Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Borderless Historical Data

BDS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2020 $0.00141
-3.72%
$-- $12,518
Feb 2, 2020 $0.00146
+1.35%
$-- $21,286
Feb 1, 2020 $0.00144
+0.48%
$-- $4,125
Jan 31, 2020 $0.00144
+0.30%
$-- $45,829
Jan 30, 2020 $0.00143
+1.64%
$-- $4,598
Jan 29, 2020 $0.00141
-2.53%
$-- $10,943
Jan 28, 2020 $0.00145
+1.10%
$-- $2,549
Jan 27, 2020 $0.00143
+6.99%
$-- $1,309
Jan 26, 2020 $0.00134
+0.83%
$-- $4,751
Jan 25, 2020 $0.00133
+0.01%
$-- $75
Jan 24, 2020 $0.00133
-5.08%
$-- $1,147
Jan 23, 2020 $0.0014
-1.05%
$-- $2,425
Jan 22, 2020 $0.00141
-2.42%
$-- $3,888
Jan 21, 2020 $0.00145
-3.29%
$-- $3,886
Jan 20, 2020 $0.0015
-1.54%
$-- $5,110
Jan 19, 2020 $0.00152
-2.91%
$-- $14,703
Jan 18, 2020 $0.00156
+0.87%
$-- $6,403
Jan 17, 2020 $0.00155
-5.01%
$-- $17,509
Jan 16, 2020 $0.00163
+29.48%
$-- $6,754
Jan 15, 2020 $0.00126
-7.57%
$-- $20,056
Jan 14, 2020 $0.00137
+16.24%
$-- $48,934
Jan 13, 2020 $0.00117
+19.75%
$-- $23,314
Jan 12, 2020 $0.000981
+2.89%
$-- $1,195
Jan 11, 2020 $0.000954
+0.91%
$-- $6,103
Jan 10, 2020 $0.000945
+2.35%
$-- $260
Jan 9, 2020 $0.000923
-0.61%
$-- $567
Jan 8, 2020 $0.000929
-4.52%
$-- $1,672
Jan 7, 2020 $0.000973
-0.72%
$-- $2,595
Jan 6, 2020 $0.00098
+10.96%
$-- $6,676
Jan 5, 2020 $0.000883
-1.41%
$-- $1,420
Jan 4, 2020 $0.000896
-0.30%
$-- $2,131
Jan 3, 2020 $0.000899
+2.45%
$-- $802
Jan 2, 2020 $0.000877
-3.29%
$-- $805
Jan 1, 2020 $0.000907
+0.41%
$-- $233
Dec 31, 2019 $0.000903
+0.07%
$-- $616
Dec 30, 2019 $0.000903
-0.80%
$-- $641
Dec 29, 2019 $0.00091
+3.63%
$-- $1,511
Dec 28, 2019 $0.000878
-0.04%
$-- $237
Dec 27, 2019 $0.000878
+0.14%
$-- $750
Dec 26, 2019 $0.000877
-1.72%
$-- $2,534
Dec 25, 2019 $0.000892
-1.94%
$-- $57
Dec 24, 2019 $0.000909
-1.46%
$-- $79
Dec 23, 2019 $0.000923
-2.84%
$-- $3,449
Dec 22, 2019 $0.000949
-0.65%
$-- $539
Dec 21, 2019 $0.000956
-6.91%
$-- $7,293
Dec 20, 2019 $0.00103
+3.01%
$-- $791
Dec 19, 2019 $0.000997
+0.01%
$-- $701
Dec 18, 2019 $0.000997
+6.95%
$-- $5,732
Dec 17, 2019 $0.000933
-8.13%
$-- $6,993
Dec 16, 2019 $0.00102
-4.04%
$-- $3,126