Coinranking
Borderless Historical Data
BDS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 15, 2019 | $0.00106 | -1.37% | ||
| Dec 14, 2019 | $0.00107 | +0.15% | ||
| Dec 13, 2019 | $0.00107 | -1.70% | ||
| Dec 12, 2019 | $0.00109 | +3.43% | ||
| Dec 11, 2019 | $0.00105 | -3.17% | ||
| Dec 10, 2019 | $0.00109 | -2.63% | ||
| Dec 9, 2019 | $0.00112 | -3.08% | ||
| Dec 8, 2019 | $0.00115 | +2.77% | ||
| Dec 7, 2019 | $0.00112 | -4.76% | ||
| Dec 6, 2019 | $0.00118 | +4.66% | ||
| Dec 5, 2019 | $0.00113 | +4.62% | ||
| Dec 4, 2019 | $0.00109 | -1.63% | ||
| Dec 3, 2019 | $0.0011 | +0.42% | ||
| Dec 2, 2019 | $0.0011 | -3.48% | ||
| Dec 1, 2019 | $0.00114 | +3.41% | ||
| Nov 30, 2019 | $0.0011 | -7.32% | ||
| Nov 29, 2019 | $0.00119 | +2.34% | ||
| Nov 28, 2019 | $0.00116 | -4.76% | ||
| Nov 27, 2019 | $0.00122 | +0.86% | ||
| Nov 26, 2019 | $0.00121 | -6.26% | ||
| Nov 25, 2019 | $0.00129 | -8.22% | ||
| Nov 24, 2019 | $0.00141 | -7.03% | ||
| Nov 23, 2019 | $0.00151 | +3.92% | ||
| Nov 22, 2019 | $0.00145 | -2.34% | ||
| Nov 21, 2019 | $0.00148 | -7.08% | ||
| Nov 20, 2019 | $0.0016 | -8.80% | ||
| Nov 19, 2019 | $0.00175 | -4.68% | ||
| Nov 18, 2019 | $0.00184 | -14.58% | ||
| Nov 17, 2019 | $0.00215 | +2.00% | ||
| Nov 16, 2019 | $0.00211 | -0.05% | ||
| Nov 15, 2019 | $0.00211 | -2.65% | ||
| Nov 14, 2019 | $0.00217 | -2.74% | ||
| Nov 13, 2019 | $0.00223 | +0.27% | ||
| Nov 12, 2019 | $0.00223 | +1.19% | ||
| Nov 11, 2019 | $0.0022 | -6.35% | ||
| Nov 10, 2019 | $0.00235 | +2.74% | ||
| Nov 9, 2019 | $0.00229 | +1.84% | ||
| Nov 8, 2019 | $0.00225 | -5.56% | ||
| Nov 7, 2019 | $0.00238 | -0.39% | ||
| Nov 6, 2019 | $0.00239 | -2.50% | ||
| Nov 5, 2019 | $0.00245 | +1.35% | ||
| Nov 4, 2019 | $0.00241 | +2.01% | ||
| Nov 3, 2019 | $0.00237 | -2.84% | ||
| Nov 2, 2019 | $0.00244 | +1.15% | ||
| Nov 1, 2019 | $0.00241 | +0.30% | ||
| Oct 31, 2019 | $0.0024 | +0.63% | ||
| Oct 30, 2019 | $0.00239 | -5.32% | ||
| Oct 29, 2019 | $0.00252 | -1.15% | ||
| Oct 28, 2019 | $0.00255 | +5.26% | ||
| Oct 27, 2019 | $0.00242 | +0.90% | ||