TOMOFINANCE Historical Data

TFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0112
+0.18%
$ -- $ 14,543
Jul 28, 2024 $ 0.0112
+0.99%
$ 279,250 $ 18,217
Jul 27, 2024 $ 0.0112
-1.67%
$ 279,000 $ 26,118
Jul 26, 2024 $ 0.0112
+3.41%
$ 280,250 $ 34,979
Jul 25, 2024 $ 0.0108
-0.18%
$ 270,250 $ 26,890
Jul 24, 2024 $ 0.0111
+4.41%
$ 278,250 $ 20,357
Jul 23, 2024 $ 0.0108
-2.09%
$ 269,750 $ 12,914
Jul 22, 2024 $ 0.0111
-0.54%
$ 277,250 $ 8,517
Jul 21, 2024 $ 0.0111
-3.13%
$ 278,250 $ 11,580
Jul 20, 2024 $ 0.0115
-0.69%
$ 287,250 $ 12,122
Jul 19, 2024 $ 0.0116
+7.04%
$ 289,000 $ 38,676
Jul 18, 2024 $ 0.0108
+0.47%
$ 270,000 $ 34,171
Jul 17, 2024 $ 0.0108
-0.37%
$ 269,750 $ 30,868
Jul 16, 2024 $ 0.0108
-2.88%
$ 270,250 $ 22,994
Jul 15, 2024 $ 0.0112
+10.51%
$ 278,750 $ 20,938
Jul 14, 2024 $ 0.0101
+1.31%
$ 252,250 $ 24,802
Jul 13, 2024 $ 0.00998
+0.60%
$ 249,500 $ 28,328
Jul 12, 2024 $ 0.00992
+0.61%
$ 248,000 $ 16,201
Jul 11, 2024 $ 0.00984
-2.48%
$ 246,000 $ 15,651
Jul 10, 2024 $ 0.00992
-0.90%
$ 248,000 $ 32,607
Jul 9, 2024 $ 0.0106
+6.76%
$ 264,500 $ 30,823
Jul 8, 2024 $ 0.00976
-4.03%
$ 244,000 $ 31,145
Jul 7, 2024 $ 0.0102
-3.42%
$ 254,250 $ 30,987
Jul 6, 2024 $ 0.0105
+3.03%
$ 263,250 $ 36,488
Jul 5, 2024 $ 0.0103
-4.30%
$ 256,250 $ 36,625
Jul 4, 2024 $ 0.0106
-22.08%
$ 265,500 $ 46,729
Jul 3, 2024 $ 0.0136
-2.71%
$ 340,500 $ 38,622
Jul 2, 2024 $ 0.0139
-4.46%
$ 347,750 $ 31,123
Jul 1, 2024 $ 0.0146
+4.44%
$ 359,500 $ 29,132
Jun 30, 2024 $ 0.0139
+4.42%
$ 348,250 $ 31,983
Jun 29, 2024 $ 0.0133
-1.55%
$ 332,750 $ 42,013
Jun 28, 2024 $ 0.0135
-0.07%
$ 337,750 $ 43,076
Jun 27, 2024 $ 0.0136
+1.80%
$ 340,250 $ 43,229
Jun 26, 2024 $ 0.0133
-3.13%
$ 332,250 $ 41,480
Jun 25, 2024 $ 0.0138
+4.53%
$ 346,000 $ 43,028
Jun 24, 2024 $ 0.013
-5.45%
$ 325,250 $ 41,337
Jun 23, 2024 $ 0.0135
-8.51%
$ 338,750 $ 42,547
Jun 22, 2024 $ 0.0148
-0.47%
$ 369,750 $ 46,197
Jun 21, 2024 $ 0.0148
+0.14%
$ 369,750 $ 45,671
Jun 20, 2024 $ 0.0149
-5.11%
$ 371,250 $ 40,563
Jun 19, 2024 $ 0.0157
+4.54%
$ 391,250 $ 34,579
Jun 18, 2024 $ 0.015
-11.91%
$ 375,250 $ 45,208
Jun 17, 2024 $ 0.017
-2.80%
$ 425,750 $ 17,658
Jun 16, 2024 $ 0.0175
+1.80%
$ 438,750 $ 37,321
Jun 15, 2024 $ 0.0174
+2.53%
$ 435,750 $ 28,473
Jun 14, 2024 $ 0.017
-1.33%
$ 425,500 $ 22,966
Jun 13, 2024 $ 0.0173
-6.44%
$ 432,000 $ 53,250
Jun 12, 2024 $ 0.0185
+3.07%
$ 462,250 $ 62,293
Jun 11, 2024 $ 0.0152
+0.66%
$ 381,250 $ 46,882
Jun 10, 2024 $ 0.0152
-7.53%
$ 380,500 $ 50,053