TOMOFINANCE Historical Data

TFI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0164
+0.86%
$ 411,000 $ 51,043
Jun 8, 2024 $ 0.0163
-3.33%
$ 408,500 $ 50,142
Jun 7, 2024 $ 0.0168
-3.11%
$ 420,750 $ 15,683
Jun 6, 2024 $ 0.0174
+1.22%
$ 434,250 $ 40,587
Jun 5, 2024 $ 0.0171
-0.35%
$ 427,250 $ 54,515
Jun 4, 2024 $ 0.0172
+5.99%
$ 429,250 $ 52,850
Jun 3, 2024 $ 0.0162
+1.44%
$ 404,750 $ 51,246
Jun 2, 2024 $ 0.016
-2.39%
$ 399,000 $ 49,543
Jun 1, 2024 $ 0.0165
-1.61%
$ 412,250 $ 37,140
May 31, 2024 $ 0.0168
+1.09%
$ 418,750 $ 52,448
May 30, 2024 $ 0.0166
-2.93%
$ 414,500 $ 28,155
May 29, 2024 $ 0.0171
-0.99%
$ 424,000 $ 42,068
May 28, 2024 $ 0.0173
-1.93%
$ 431,250 $ 17,451
May 27, 2024 $ 0.0176
+8.38%
$ 439,750 $ 46,768
May 26, 2024 $ 0.0162
+0.87%
$ 405,250 $ 22,451
May 25, 2024 $ 0.0161
-1.47%
$ 403,250 $ 50,857
May 24, 2024 $ 0.0164
+2.83%
$ 409,250 $ 52,180
May 23, 2024 $ 0.0159
-0.62%
$ 398,500 $ 52,536
May 22, 2024 $ 0.016
-2.38%
$ 400,000 $ 52,284
May 21, 2024 $ 0.0164
-0.06%
$ 409,250 $ 54,602
May 20, 2024 $ 0.0164
+1.55%
$ 409,750 $ 30,455
May 19, 2024 $ 0.0161
-2.48%
$ 402,750 $ 34,376
May 18, 2024 $ 0.0166
-0.90%
$ 414,000 $ 28,860
May 17, 2024 $ 0.0167
+1.21%
$ 417,750 $ 27,040
May 16, 2024 $ 0.0166
-5.03%
$ 415,750 $ 46,549
May 15, 2024 $ 0.0174
-1.08%
$ 435,000 $ 55,024
May 14, 2024 $ 0.0176
-1.18%
$ 440,000 $ 52,978
May 13, 2024 $ 0.0178
+0.40%
$ 444,250 $ 61,665
May 12, 2024 $ 0.0177
-2.38%
$ 441,500 $ 55,376
May 11, 2024 $ 0.0181
+1.18%
$ 451,500 $ 61,126
May 10, 2024 $ 0.0179
-8.50%
$ 447,000 $ 62,581
May 9, 2024 $ 0.0196
+0.72%
$ 488,750 $ 64,333
May 8, 2024 $ 0.0193
+2.00%
$ 483,500 $ 61,390
May 7, 2024 $ 0.019
-0.52%
$ 475,000 $ 63,356
May 6, 2024 $ 0.0192
-0.10%
$ 479,250 $ 62,257
May 5, 2024 $ 0.0192
-0.67%
$ 480,500 $ 64,930
May 4, 2024 $ 0.0193
+3.81%
$ 483,250 $ 66,739
May 3, 2024 $ 0.0187
+1.63%
$ 467,000 $ 61,373
May 2, 2024 $ 0.0184
+4.37%
$ 459,750 $ 61,251
May 1, 2024 $ 0.0177
-0.06%
$ 442,500 $ 64,550
Apr 30, 2024 $ 0.0177
-3.33%
$ 443,250 $ 60,539
Apr 29, 2024 $ 0.0183
-1.87%
$ 458,250 $ 60,904
Apr 28, 2024 $ 0.0187
-0.11%
$ 468,750 $ 63,392
Apr 27, 2024 $ 0.0188
-1.26%
$ 469,250 $ 61,461
Apr 26, 2024 $ 0.019
+0.48%
$ 475,000 $ 60,341
Apr 25, 2024 $ 0.0189
-6.89%
$ 472,750 $ 60,187
Apr 24, 2024 $ 0.0204
+2.16%
$ 509,500 $ 64,589
Apr 23, 2024 $ 0.02
-2.35%
$ 499,250 $ 67,826
Apr 22, 2024 $ 0.0204
+1.19%
$ 509,250 $ 66,732
Apr 21, 2024 $ 0.0203
+1.50%
$ 507,750 $ 61,707