Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURBO Historical Data

TURBO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.0000198
-2.28%
$19,820 $38
May 15, 2026 $0.0000196
-5.46%
$-- $38
May 14, 2026 $0.0000207
+23.92%
$20,739 $14
May 13, 2026 $0.0000172
+2.85%
$17,163 $45
May 12, 2026 $0.0000168
-16.53%
$16,772 $59
May 11, 2026 $0.0000166
+2.02%
$-- $102
May 10, 2026 $0.0000161
-9.13%
$-- $85
May 9, 2026 $0.0000181
-8.82%
$18,070 $69
May 8, 2026 $0.0000187
+3.06%
$-- $157
May 5, 2026 $0.0000189
+6.15%
$-- $201
May 4, 2026 $0.0000175
-11.08%
$-- $337
May 3, 2026 $0.0000212
-1.81%
$21,218 $105
May 1, 2026 $0.0000226
-1.09%
$-- $7
Apr 30, 2026 $0.0000208
+0.00%
$20,801 $0
Apr 22, 2026 $0.0000227
-15.75%
$-- $792
Apr 21, 2026 $0.0000222
+4.59%
$22,171 $439
Apr 20, 2026 $0.0000183
+0.91%
$18,345 $37
Apr 19, 2026 $0.0000178
-2.19%
$17,826 $76
Apr 18, 2026 $0.0000184
+0.57%
$-- $675
Apr 17, 2026 $0.0000186
+1.98%
$18,580 $118
Apr 14, 2026 $0.0000187
+0.15%
$18,655 $4
Apr 13, 2026 $0.0000184
+0.99%
$18,417 $68
Apr 12, 2026 $0.0000188
-0.11%
$-- $18
Apr 11, 2026 $0.0000194
+1.50%
$19,403 $35
Apr 10, 2026 $0.0000192
+1.19%
$19,225 $9
Apr 8, 2026 $0.0000191
-6.68%
$19,111 $90
Apr 7, 2026 $0.0000199
-0.03%
$-- $26
Apr 6, 2026 $0.0000204
+0.00%
$-- $0.1
Apr 4, 2026 $0.00002
+0.30%
$20,037 $106
Apr 3, 2026 $0.0000201
+0.33%
$20,137 $6
Apr 1, 2026 $0.0000208
-1.39%
$20,787 $34
Mar 31, 2026 $0.0000211
+0.51%
$21,143 $10
Mar 30, 2026 $0.0000212
+0.27%
$-- $25
Mar 26, 2026 $0.0000218
-0.23%
$21,756 $47
Mar 24, 2026 $0.0000217
+0.00%
$-- $30
Mar 23, 2026 $0.0000218
+0.08%
$21,840 $39
Mar 22, 2026 $0.0000219
-0.59%
$21,873 $152
Mar 21, 2026 $0.0000226
+0.01%
$-- $7
Mar 20, 2026 $0.0000227
-0.12%
$-- $26
Mar 19, 2026 $0.0000229
+0.05%
$-- $11
Mar 18, 2026 $0.0000239
+0.18%
$-- $53
Mar 17, 2026 $0.000024
-0.55%
$-- $53
Mar 16, 2026 $0.000024
+1.38%
$24,032 $27
Mar 15, 2026 $0.0000233
+0.51%
$23,252 $18
Mar 11, 2026 $0.0000225
+0.22%
$-- $0
Mar 9, 2026 $0.0000222
-0.29%
$-- $119
Mar 8, 2026 $0.0000222
+0.27%
$-- $122
Mar 7, 2026 $0.0000221
-4.28%
$22,093 $9
Mar 4, 2026 $0.0000247
+0.94%
$24,669 $86
Mar 3, 2026 $0.0000232
-0.01%
$-- $26