TURBO Historical Data

TURBO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000443
+19.44%
$ 44,281 $ 1,017
Dec 15, 2024 $ 0.0000371
+1.63%
$ 37,064 $ 97
Dec 14, 2024 $ 0.0000362
-3.44%
$ 36,212 $ 302
Dec 13, 2024 $ 0.0000399
+5.08%
$ 39,855 $ 211
Dec 12, 2024 $ 0.000037
+6.20%
$ 37,016 $ 188
Dec 11, 2024 $ 0.0000346
-8.26%
$ 34,646 $ 1,014
Dec 10, 2024 $ 0.0000375
+2.90%
$ 37,466 $ 633
Dec 9, 2024 $ 0.0000392
-14.78%
$ 39,231 $ 1,959
Dec 8, 2024 $ 0.000047
+6.50%
$ 46,985 $ 641
Dec 7, 2024 $ 0.0000443
+3.03%
$ 44,266 $ 95
Dec 6, 2024 $ 0.0000425
+3.03%
$ 42,504 $ 268
Dec 5, 2024 $ 0.0000407
-5.59%
$ 40,370 $ 278
Dec 4, 2024 $ 0.0000421
+0.00%
$ -- $ 2
Dec 3, 2024 $ 0.0000416
+12.57%
$ 41,707 $ 2
Dec 2, 2024 $ 0.0000371
-1.89%
$ 36,654 $ 32
Dec 1, 2024 $ 0.0000379
-1.70%
$ 37,018 $ 312
Nov 30, 2024 $ 0.0000388
+1.22%
$ 38,759 $ 44
Nov 29, 2024 $ 0.0000383
-3.48%
$ 39,798 $ 383
Nov 28, 2024 $ 0.0000394
+4.75%
$ 39,390 $ 546
Nov 27, 2024 $ 0.0000374
+5.66%
$ 37,393 $ 201
Nov 26, 2024 $ 0.0000354
-5.12%
$ 35,412 $ 66
Nov 25, 2024 $ 0.0000377
-18.25%
$ 37,524 $ 1,017
Nov 24, 2024 $ 0.0000407
-4.11%
$ 40,728 $ 1,542
Nov 23, 2024 $ 0.0000422
-6.97%
$ 42,189 $ 297
Nov 22, 2024 $ 0.0000453
-5.66%
$ 45,300 $ 425
Nov 21, 2024 $ 0.0000481
-8.22%
$ 48,116 $ 4,832
Nov 20, 2024 $ 0.0000528
+5.10%
$ 52,807 $ 925
Nov 19, 2024 $ 0.0000526
-5.85%
$ 52,608 $ 546
Nov 18, 2024 $ 0.0000558
-0.41%
$ 55,779 $ 120
Nov 17, 2024 $ 0.0000571
+4.88%
$ 57,126 $ 943
Nov 16, 2024 $ 0.0000557
-5.05%
$ 55,652 $ 228
Nov 15, 2024 $ 0.0000584
-1.95%
$ 58,444 $ 1,819
Nov 14, 2024 $ 0.00006
-5.74%
$ 60,001 $ 740
Nov 13, 2024 $ 0.0000672
+1.55%
$ 67,205 $ 628
Nov 12, 2024 $ 0.0000623
-6.65%
$ 62,251 $ 2,944
Nov 11, 2024 $ 0.000065
+3.16%
$ 65,008 $ 3,917
Nov 10, 2024 $ 0.0000633
-16.13%
$ 63,319 $ 1,851
Nov 9, 2024 $ 0.0000756
+12.56%
$ 75,576 $ 1,700
Nov 8, 2024 $ 0.0000671
-1.29%
$ 67,129 $ 2,715
Nov 7, 2024 $ 0.0000684
+35.42%
$ 68,365 $ 5,047
Nov 6, 2024 $ 0.0000505
+6.08%
$ 50,541 $ 2,064
Nov 5, 2024 $ 0.0000463
-24.45%
$ 46,278 $ 1,297
Nov 4, 2024 $ 0.0000532
-0.20%
$ -- $ 5,791
Nov 3, 2024 $ 0.0000532
-11.15%
$ 53,202 $ 5,795
Nov 2, 2024 $ 0.0000597
+8.34%
$ 59,667 $ 9,746
Nov 1, 2024 $ 0.0000554
+6.31%
$ 55,448 $ 9,220
Oct 31, 2024 $ 0.000053
-14.46%
$ 53,034 $ 10,186
Oct 30, 2024 $ 0.0000614
+14.14%
$ 61,435 $ 13,506
Oct 29, 2024 $ 0.0000534
+8.60%
$ 53,358 $ 7,663
Oct 28, 2024 $ 0.0000467
+0.50%
$ 46,732 $ 2,998