Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURBO Historical Data

TURBO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.000054
-3.17%
$53,955 $90
Jan 3, 2025 $0.0000537
+2.60%
$53,703 $85
Jan 2, 2025 $0.0000542
+8.19%
$54,188 $229
Jan 1, 2025 $0.0000489
+0.16%
$48,886 $117
Dec 31, 2024 $0.0000508
-2.10%
$50,801 $961
Dec 30, 2024 $0.0000518
+6.51%
$51,826 $127
Dec 29, 2024 $0.0000491
-5.43%
$49,061 $122
Dec 28, 2024 $0.0000518
+5.32%
$51,785 $76
Dec 27, 2024 $0.0000493
+3.84%
$49,261 $300
Dec 26, 2024 $0.0000451
-5.19%
$45,085 $22
Dec 25, 2024 $0.0000477
+2.40%
$47,651 $63
Dec 24, 2024 $0.0000465
+6.73%
$46,514 $92
Dec 23, 2024 $0.000044
+10.98%
$43,973 $131
Dec 22, 2024 $0.0000421
+0.99%
$42,130 $705
Dec 21, 2024 $0.0000417
+0.93%
$41,670 $1,170
Dec 20, 2024 $0.0000419
+0.70%
$41,881 $70
Dec 19, 2024 $0.0000416
-1.17%
$41,604 $133
Dec 18, 2024 $0.0000413
-7.06%
$41,269 $140
Dec 17, 2024 $0.0000443
+1.65%
$44,315 $36
Dec 16, 2024 $0.0000443
+19.44%
$44,281 $1,017
Dec 15, 2024 $0.0000371
+1.63%
$37,064 $97
Dec 14, 2024 $0.0000362
-3.44%
$36,212 $302
Dec 13, 2024 $0.0000399
+5.08%
$39,855 $211
Dec 12, 2024 $0.000037
+6.20%
$37,016 $188
Dec 11, 2024 $0.0000346
-8.26%
$34,646 $1,014
Dec 10, 2024 $0.0000375
+2.90%
$37,466 $633
Dec 9, 2024 $0.0000392
-14.78%
$39,231 $1,959
Dec 8, 2024 $0.000047
+6.50%
$46,985 $641
Dec 7, 2024 $0.0000443
+3.03%
$44,266 $95
Dec 6, 2024 $0.0000425
+3.03%
$42,504 $268
Dec 5, 2024 $0.0000407
-5.59%
$40,370 $278
Dec 4, 2024 $0.0000421
+0.00%
$-- $2
Dec 3, 2024 $0.0000416
+12.57%
$41,707 $2
Dec 2, 2024 $0.0000371
-1.89%
$36,654 $32
Dec 1, 2024 $0.0000379
-1.70%
$37,018 $312
Nov 30, 2024 $0.0000388
+1.22%
$38,759 $44
Nov 29, 2024 $0.0000383
-3.48%
$39,798 $383
Nov 28, 2024 $0.0000394
+4.75%
$39,390 $546
Nov 27, 2024 $0.0000374
+5.66%
$37,393 $201
Nov 26, 2024 $0.0000354
-5.12%
$35,412 $66
Nov 25, 2024 $0.0000377
-18.25%
$37,524 $1,017
Nov 24, 2024 $0.0000407
-4.11%
$40,728 $1,542
Nov 23, 2024 $0.0000422
-6.97%
$42,189 $297
Nov 22, 2024 $0.0000453
-5.66%
$45,300 $425
Nov 21, 2024 $0.0000481
-8.22%
$48,116 $4,832
Nov 20, 2024 $0.0000528
+5.10%
$52,807 $925
Nov 19, 2024 $0.0000526
-5.85%
$52,608 $546
Nov 18, 2024 $0.0000558
-0.41%
$55,779 $120
Nov 17, 2024 $0.0000571
+4.88%
$57,126 $943
Nov 16, 2024 $0.0000557
-5.05%
$55,652 $228