TURBO Historical Data

TURBO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000435
-4.80%
$ 43,486 $ 1,708
Oct 26, 2024 $ 0.0000462
-9.51%
$ 46,157 $ 1,669
Oct 25, 2024 $ 0.0000538
+19.81%
$ 53,757 $ 6,209
Oct 24, 2024 $ 0.0000444
+6.60%
$ 44,350 $ 498
Oct 23, 2024 $ 0.0000416
-1.42%
$ 41,596 $ 941
Oct 22, 2024 $ 0.000043
+0.86%
$ 43,049 $ 286
Oct 21, 2024 $ 0.0000427
+4.07%
$ 42,666 $ 491
Oct 20, 2024 $ 0.0000411
-5.83%
$ 41,116 $ 613
Oct 19, 2024 $ 0.0000421
+0.10%
$ 42,104 $ 2,263
Oct 18, 2024 $ 0.0000426
-5.99%
$ 42,591 $ 586
Oct 17, 2024 $ 0.0000457
-7.32%
$ 45,697 $ 792
Oct 16, 2024 $ 0.0000487
-4.63%
$ 48,722 $ 375
Oct 15, 2024 $ 0.0000489
+1.55%
$ 48,937 $ 2,184
Oct 14, 2024 $ 0.0000482
+0.36%
$ 48,179 $ 250
Oct 13, 2024 $ 0.0000483
-13.52%
$ 48,298 $ 482
Oct 12, 2024 $ 0.000054
+1.29%
$ 53,986 $ 1,660
Jun 23, 2024 $ 0.0000519
-0.37%
$ -- $ 39,757
Jun 22, 2024 $ 0.0000521
+0.51%
$ 52,072 $ 39,862
Download