TURBO Historical Data

TURBO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0000421
+0.00%
$ -- $ 2
Dec 3, 2024 $ 0.0000416
+12.57%
$ 41,707 $ 2
Dec 2, 2024 $ 0.0000371
-1.89%
$ 36,654 $ 32
Dec 1, 2024 $ 0.0000379
-1.70%
$ 37,018 $ 312
Nov 30, 2024 $ 0.0000388
+1.22%
$ 38,759 $ 44
Nov 29, 2024 $ 0.0000383
-3.48%
$ 39,798 $ 383
Nov 28, 2024 $ 0.0000394
+4.75%
$ 39,390 $ 546
Nov 27, 2024 $ 0.0000374
+5.66%
$ 37,393 $ 201
Nov 26, 2024 $ 0.0000354
-5.12%
$ 35,412 $ 66
Nov 25, 2024 $ 0.0000377
-18.25%
$ 37,524 $ 1,017
Nov 24, 2024 $ 0.0000407
-4.11%
$ 40,728 $ 1,542
Nov 23, 2024 $ 0.0000422
-6.97%
$ 42,189 $ 297
Nov 22, 2024 $ 0.0000453
-5.66%
$ 45,300 $ 425
Nov 21, 2024 $ 0.0000481
-8.22%
$ 48,116 $ 4,832
Nov 20, 2024 $ 0.0000528
+5.10%
$ 52,807 $ 925
Nov 19, 2024 $ 0.0000526
-5.85%
$ 52,608 $ 546
Nov 18, 2024 $ 0.0000558
-0.41%
$ 55,779 $ 120
Nov 17, 2024 $ 0.0000571
+4.88%
$ 57,126 $ 943
Nov 16, 2024 $ 0.0000557
-5.05%
$ 55,652 $ 228
Nov 15, 2024 $ 0.0000584
-1.95%
$ 58,444 $ 1,819
Nov 14, 2024 $ 0.00006
-5.74%
$ 60,001 $ 740
Nov 13, 2024 $ 0.0000672
+1.55%
$ 67,205 $ 628
Nov 12, 2024 $ 0.0000623
-6.65%
$ 62,251 $ 2,944
Nov 11, 2024 $ 0.000065
+3.16%
$ 65,008 $ 3,917
Nov 10, 2024 $ 0.0000633
-16.13%
$ 63,319 $ 1,851
Nov 9, 2024 $ 0.0000756
+12.56%
$ 75,576 $ 1,700
Nov 8, 2024 $ 0.0000671
-1.29%
$ 67,129 $ 2,715
Nov 7, 2024 $ 0.0000684
+35.42%
$ 68,365 $ 5,047
Nov 6, 2024 $ 0.0000505
+6.08%
$ 50,541 $ 2,064
Nov 5, 2024 $ 0.0000463
-24.45%
$ 46,278 $ 1,297
Nov 4, 2024 $ 0.0000532
-0.20%
$ -- $ 5,791
Nov 3, 2024 $ 0.0000532
-11.15%
$ 53,202 $ 5,795
Nov 2, 2024 $ 0.0000597
+8.34%
$ 59,667 $ 9,746
Nov 1, 2024 $ 0.0000554
+6.31%
$ 55,448 $ 9,220
Oct 31, 2024 $ 0.000053
-14.46%
$ 53,034 $ 10,186
Oct 30, 2024 $ 0.0000614
+14.14%
$ 61,435 $ 13,506
Oct 29, 2024 $ 0.0000534
+8.60%
$ 53,358 $ 7,663
Oct 28, 2024 $ 0.0000467
+0.50%
$ 46,732 $ 2,998
Oct 27, 2024 $ 0.0000435
-4.80%
$ 43,486 $ 1,708
Oct 26, 2024 $ 0.0000462
-9.51%
$ 46,157 $ 1,669
Oct 25, 2024 $ 0.0000538
+19.81%
$ 53,757 $ 6,209
Oct 24, 2024 $ 0.0000444
+6.60%
$ 44,350 $ 498
Oct 23, 2024 $ 0.0000416
-1.42%
$ 41,596 $ 941
Oct 22, 2024 $ 0.000043
+0.86%
$ 43,049 $ 286
Oct 21, 2024 $ 0.0000427
+4.07%
$ 42,666 $ 491
Oct 20, 2024 $ 0.0000411
-5.83%
$ 41,116 $ 613
Oct 19, 2024 $ 0.0000421
+0.10%
$ 42,104 $ 2,263
Oct 18, 2024 $ 0.0000426
-5.99%
$ 42,591 $ 586
Oct 17, 2024 $ 0.0000457
-7.32%
$ 45,697 $ 792
Oct 16, 2024 $ 0.0000487
-4.63%
$ 48,722 $ 375