Official TIKTOK COIN Historical Data

TIKTOK
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000334
+0.78%
$ -- $ 530
May 1, 2026 $ 0.0000331
-3.76%
$ 33,107 $ 1,021
Apr 29, 2026 $ 0.0000333
+0.00%
$ -- $ 8
Mar 4, 2026 $ 0.0000414
+3.00%
$ -- $ 2
Feb 4, 2026 $ 0.0000432
+0.00%
$ -- $ 2
Feb 3, 2026 $ 0.0000466
+0.16%
$ -- $ 558
Feb 2, 2026 $ 0.0000453
-10.01%
$ 45,286 $ 2,281
Jan 24, 2026 $ 0.0000743
+0.69%
$ -- $ 1,023
Jan 23, 2026 $ 0.0000749
-1.64%
$ 74,791 $ 4,754
Jan 16, 2026 $ 0.0000769
-0.15%
$ -- $ 2,616
Jan 15, 2026 $ 0.0000771
-19.65%
$ 76,980 $ 2,955
Jan 14, 2026 $ 0.0000956
+5.96%
$ 95,532 $ 4,531
Jan 13, 2026 $ 0.0000908
+19.74%
$ 90,724 $ 7,060
Dec 24, 2025 $ 0.0000625
-9.55%
$ 62,417 $ 1,627
Dec 23, 2025 $ 0.0000779
-2.96%
$ -- $ 977
Dec 22, 2025 $ 0.0000799
-3.42%
$ 80,002 $ 6,112
Dec 4, 2025 $ 0.000101
-6.03%
$ 100,689 $ 982
Nov 30, 2025 $ 0.0000852
-0.56%
$ -- $ 1,554
Nov 29, 2025 $ 0.0000866
-10.00%
$ -- $ 8,291
Nov 26, 2025 $ 0.0000885
+3.06%
$ -- $ 2,260
Nov 20, 2025 $ 0.0000668
-1.46%
$ -- $ 3,598
Nov 19, 2025 $ 0.0000673
-15.46%
$ -- $ 6,543
Oct 7, 2025 $ 0.000139
+0.00%
$ -- $ 539
Sep 26, 2025 $ 0.000144
-1.27%
$ -- $ 3,207
Sep 22, 2025 $ 0.000185
-1.36%
$ -- $ 5,759
Sep 20, 2025 $ 0.000193
-8.83%
$ -- $ 5,414
Sep 18, 2025 $ 0.000225
-5.88%
$ -- $ 8,141
Sep 17, 2025 $ 0.000249
+16.95%
$ -- $ 31,192
Sep 16, 2025 $ 0.000217
+34.50%
$ -- $ 115,179
Sep 15, 2025 $ 0.000162
+3.63%
$ -- $ 20,964
Sep 11, 2025 $ 0.000144
-0.06%
$ -- $ 7,254
Aug 15, 2025 $ 0.000126
+0.00%
$ -- $ 942
Aug 12, 2025 $ 0.000137
+8.51%
$ -- $ 230
Aug 11, 2025 $ 0.000129
-2.79%
$ -- $ 703
Aug 10, 2025 $ 0.00013
-3.76%
$ -- $ 3,401
Aug 9, 2025 $ 0.00015
+0.00%
$ -- $ 414
Aug 7, 2025 $ 0.000148
+0.00%
$ -- $ 252
Aug 6, 2025 $ 0.000143
+3.88%
$ -- $ 351
Aug 5, 2025 $ 0.00014
-8.27%
$ -- $ 1,286
Aug 4, 2025 $ 0.000151
-0.56%
$ -- $ 3,006
Aug 1, 2025 $ 0.000117
+0.00%
$ -- $ 1,007
Jul 28, 2025 $ 0.000122
-6.48%
$ -- $ 3,214
Jul 25, 2025 $ 0.000119
+0.00%
$ -- $ 2,301
Jul 24, 2025 $ 0.000125
+0.00%
$ -- $ 337
Jul 22, 2025 $ 0.000138
+0.00%
$ -- $ 1,669
Jul 21, 2025 $ 0.000133
+0.00%
$ -- $ 666
Jul 17, 2025 $ 0.000131
-1.26%
$ -- $ 4,488
Jul 16, 2025 $ 0.000133
-0.26%
$ -- $ 1,150
Jul 14, 2025 $ 0.000145
+0.00%
$ -- $ 4,070
Jul 11, 2025 $ 0.00018
-1.74%
$ -- $ 3,053
Download