Official TIKTOK COIN Historical Data

TIKTOK
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0000334
+0.00%
$ 33,407 $ 530
May 2, 9 AM $ 0.0000334
+0.17%
$ 33,390 $ 535
May 2, 8 AM $ 0.0000333
-0.09%
$ 33,267 $ 1,031
May 2, 7 AM $ 0.0000334
+0.22%
$ 33,337 $ 1,026
May 2, 6 AM $ 0.0000334
+0.09%
$ 33,322 $ 1,027
May 2, 5 AM $ 0.0000331
-0.10%
$ 33,096 $ 1,019
May 2, 4 AM $ 0.0000332
+0.00%
$ 33,149 $ 1,019
May 1, 11 PM $ 0.0000331
+0.00%
$ 33,107 $ 1,021
May 1, 10 PM $ 0.0000332
+0.05%
$ 33,163 $ 1,020
May 1, 9 PM $ 0.0000331
-0.69%
$ 33,056 $ 1,024
May 1, 8 PM $ 0.0000343
+0.01%
$ 34,250 $ 1,044
May 1, 7 PM $ 0.0000344
-0.09%
$ 34,325 $ 1,037
May 1, 6 PM $ 0.0000344
+0.00%
$ 34,401 $ 1,040
Apr 29, 1 PM $ 0.0000333
+0.00%
$ 33,298 $ 8
Mar 4, 5 PM $ 0.0000414
+0.00%
$ 41,350 $ 2
Mar 4, 4 PM $ 0.0000413
-1.62%
$ -- $ 2
Mar 4, 12 PM $ 0.0000402
+0.00%
$ 40,144 $ 2
Feb 4, 1 PM $ 0.0000432
+0.00%
$ 43,173 $ 2
Feb 3, 12 PM $ 0.0000466
+0.00%
$ 46,535 $ 558
Feb 3, 11 AM $ 0.0000465
+0.28%
$ 46,463 $ 556
Feb 3, 10 AM $ 0.0000465
-0.12%
$ 46,475 $ 2,910
Feb 3, 9 AM $ 0.0000464
-1.42%
$ 46,378 $ 2,932
Feb 3, 8 AM $ 0.0000473
+0.10%
$ 47,233 $ 2,941
Feb 3, 7 AM $ 0.0000471
+0.25%
$ 47,017 $ 2,923
Feb 3, 6 AM $ 0.0000467
-0.41%
$ 46,665 $ 2,917
Feb 3, 5 AM $ 0.0000469
-1.06%
$ 46,856 $ 2,948
Feb 3, 4 AM $ 0.0000471
+0.18%
$ 47,095 $ 2,926
Feb 3, 3 AM $ 0.0000464
-0.15%
$ 46,391 $ 2,892
Feb 2, 9 PM $ 0.0000453
+0.57%
$ 45,286 $ 2,281
Feb 2, 8 PM $ 0.000045
-10.75%
$ 44,968 $ 2,552
Feb 2, 7 PM $ 0.0000506
-0.42%
$ 50,507 $ 2,563
Feb 2, 6 PM $ 0.0000506
-0.50%
$ 50,568 $ 2,568
Feb 2, 5 PM $ 0.0000511
+0.09%
$ 51,005 $ 2,575
Feb 2, 4 PM $ 0.000051
+0.63%
$ 50,922 $ 2,560
Feb 2, 3 PM $ 0.0000509
+0.94%
$ 50,799 $ 2,546
Jan 24, 8 AM $ 0.0000743
+0.00%
$ 74,209 $ 1,023
Jan 24, 5 AM $ 0.000074
+0.00%
$ 73,903 $ 2,340
Jan 24, 4 AM $ 0.0000741
+0.10%
$ 74,029 $ 2,337
Jan 24, 3 AM $ 0.000074
+0.07%
$ 73,934 $ 3,344
Jan 24, 2 AM $ 0.0000739
+0.04%
$ 73,809 $ 4,513
Jan 24, 1 AM $ 0.0000738
-0.04%
$ 73,754 $ 4,560
Jan 24, 12 AM $ 0.0000738
+0.10%
$ 73,774 $ 4,601
Jan 23, 11 PM $ 0.0000749
-0.10%
$ 74,791 $ 4,754
Jan 23, 10 PM $ 0.000074
+0.28%
$ 73,943 $ 3,941
Jan 23, 9 PM $ 0.0000739
+0.11%
$ 73,868 $ 3,943
Jan 23, 8 PM $ 0.0000745
-0.32%
$ 74,452 $ 3,981
Jan 23, 7 PM $ 0.0000752
-0.08%
$ 75,173 $ 3,935
Jan 23, 6 PM $ 0.0000753
+0.00%
$ 75,223 $ 3,934
Jan 23, 5 PM $ 0.0000752
+0.09%
$ 75,086 $ 3,924
Jan 23, 4 PM $ 0.0000748
+0.55%
$ 74,762 $ 3,889
Download