Official TIKTOK COIN Historical Data

TIKTOK
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000334
+0.33%
$ -- $ 15
Mar 2 $ 0.0000414
+3.00%
$ -- $ 2
Feb 2 $ 0.0000432
-14.21%
$ -- $ 2,841
Jan 19 $ 0.0000743
-2.40%
$ -- $ 5,777
Jan 12 $ 0.0000769
+1.35%
$ -- $ 17,162
Dec 22 $ 0.0000625
-24.45%
$ -- $ 8,716
Dec 1 $ 0.000101
-6.03%
$ -- $ 982
Nov 24 $ 0.0000866
+0.80%
$ -- $ 10,551
Nov 17 $ 0.0000668
-16.06%
$ -- $ 10,140
Oct 6 $ 0.000139
+0.00%
$ -- $ 539
Sep 22 $ 0.000144
-23.19%
$ -- $ 8,967
Sep 15 $ 0.000193
+23.03%
$ -- $ 180,891
Sep 8 $ 0.000144
-0.06%
$ -- $ 7,254
Aug 11 $ 0.000126
-4.79%
$ -- $ 1,876
Aug 4 $ 0.00015
-1.46%
$ -- $ 5,310
Jul 28 $ 0.000117
-10.08%
$ -- $ 4,221
Jul 21 $ 0.000119
-10.69%
$ -- $ 4,974
Jul 14 $ 0.000131
-9.13%
$ -- $ 9,709
Jul 7 $ 0.00018
+2.69%
$ -- $ 7,988
Download