Official TIKTOK COIN Historical Data

TIKTOK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0000738
+0.38%
$ 73,751 $ 3,843
Jan 23, 2 PM $ 0.0000742
-0.01%
$ 74,100 $ 3,876
Jan 23, 1 PM $ 0.0000743
-0.59%
$ 74,239 $ 3,906
Jan 23, 12 PM $ 0.0000748
-1.65%
$ 74,758 $ 4,075
Jan 23, 11 AM $ 0.000076
+0.18%
$ 75,961 $ 4,061
Jan 23, 10 AM $ 0.0000759
+0.26%
$ 75,867 $ 4,054
Jan 23, 9 AM $ 0.0000759
+0.10%
$ 75,778 $ 4,056
Jan 23, 8 AM $ 0.0000761
+0.00%
$ 76,035 $ 4,323
Jan 16, 8 AM $ 0.0000769
+0.27%
$ 76,793 $ 2,616
Jan 16, 7 AM $ 0.0000768
-0.15%
$ 76,711 $ 2,626
Jan 16, 6 AM $ 0.0000767
-0.12%
$ 76,657 $ 2,623
Jan 16, 5 AM $ 0.0000761
+0.19%
$ 76,035 $ 2,594
Jan 16, 4 AM $ 0.0000764
+0.29%
$ 76,372 $ 2,603
Jan 16, 3 AM $ 0.0000764
-0.62%
$ 76,315 $ 2,670
Jan 16, 2 AM $ 0.0000768
-0.36%
$ 76,701 $ 2,914
Jan 16, 1 AM $ 0.0000769
-0.35%
$ 76,783 $ 2,969
Jan 16, 12 AM $ 0.0000771
+0.16%
$ 77,029 $ 2,970
Jan 15, 11 PM $ 0.0000771
+0.60%
$ 76,980 $ 2,955
Jan 15, 10 PM $ 0.0000766
+0.13%
$ 76,496 $ 3,346
Jan 15, 9 PM $ 0.0000763
+0.21%
$ 76,264 $ 3,333
Jan 15, 8 PM $ 0.0000762
-0.07%
$ 76,119 $ 3,336
Jan 15, 7 PM $ 0.0000762
-0.34%
$ 76,075 $ 3,856
Jan 15, 6 PM $ 0.0000766
-0.49%
$ 76,514 $ 4,854
Jan 15, 5 PM $ 0.0000771
-0.35%
$ 77,056 $ 5,014
Jan 15, 4 PM $ 0.0000772
+0.78%
$ 77,170 $ 4,965
Jan 15, 3 PM $ 0.0000772
-1.01%
$ 77,076 $ 5,028
Jan 15, 2 PM $ 0.0000784
+0.00%
$ 78,352 $ 5,976
Jan 15, 8 AM $ 0.0000887
+0.00%
$ 88,650 $ 3,222
Jan 15, 7 AM $ 0.0000886
+0.27%
$ 88,506 $ 3,212
Jan 15, 6 AM $ 0.0000886
-3.76%
$ 88,465 $ 3,662
Jan 15, 5 AM $ 0.000092
+0.13%
$ 91,925 $ 4,664
Jan 15, 4 AM $ 0.0000918
+0.16%
$ 91,685 $ 4,650
Jan 15, 3 AM $ 0.0000929
-0.70%
$ 92,839 $ 4,695
Jan 15, 2 AM $ 0.0000949
+0.68%
$ 94,835 $ 4,414
Jan 15, 1 AM $ 0.0000947
-0.48%
$ 94,642 $ 4,318
Jan 15, 12 AM $ 0.0000954
-0.53%
$ 95,300 $ 4,342
Jan 14, 11 PM $ 0.0000956
+1.64%
$ 95,532 $ 4,531
Jan 14, 10 PM $ 0.0000928
+0.18%
$ 92,745 $ 3,982
Jan 14, 9 PM $ 0.0000932
-0.34%
$ 93,138 $ 4,122
Jan 14, 8 PM $ 0.0000931
-0.77%
$ 93,051 $ 4,135
Jan 14, 7 PM $ 0.0000954
-0.29%
$ 95,345 $ 6,455
Jan 14, 6 PM $ 0.0000932
-0.06%
$ 93,059 $ 5,112
Jan 14, 5 PM $ 0.000094
+0.04%
$ 93,899 $ 4,992
Jan 14, 4 PM $ 0.0000943
+0.68%
$ 94,177 $ 4,975
Jan 14, 3 PM $ 0.0000939
+0.59%
$ 93,762 $ 4,957
Jan 14, 2 PM $ 0.0000935
+1.28%
$ 93,375 $ 4,745
Jan 14, 1 PM $ 0.0000925
+0.47%
$ 92,378 $ 4,599
Jan 14, 12 PM $ 0.000092
+0.15%
$ 91,924 $ 4,667
Jan 14, 11 AM $ 0.000092
-0.51%
$ 91,939 $ 4,699
Jan 14, 10 AM $ 0.0000935
-0.23%
$ 93,442 $ 4,762