Official TIKTOK COIN Historical Data

TIKTOK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0000938
+0.35%
$ 93,729 $ 4,614
Jan 14, 8 AM $ 0.0000926
+0.08%
$ 92,516 $ 6,469
Jan 14, 7 AM $ 0.0000924
+1.29%
$ 92,345 $ 7,339
Jan 14, 6 AM $ 0.0000911
-1.13%
$ 91,034 $ 7,234
Jan 14, 5 AM $ 0.0000909
-0.15%
$ 90,813 $ 6,149
Jan 14, 4 AM $ 0.0000915
-0.26%
$ 91,386 $ 6,463
Jan 14, 3 AM $ 0.0000914
-0.02%
$ 91,260 $ 6,438
Jan 14, 2 AM $ 0.0000917
+0.24%
$ 91,631 $ 7,354
Jan 14, 1 AM $ 0.0000915
+0.39%
$ 91,357 $ 7,320
Jan 14, 12 AM $ 0.000091
+0.88%
$ 90,951 $ 7,253
Jan 13, 11 PM $ 0.0000908
-0.34%
$ 90,724 $ 7,060
Jan 13, 10 PM $ 0.0000913
+2.42%
$ 91,229 $ 6,908
Jan 13, 9 PM $ 0.0000832
+0.57%
$ 83,117 $ 6,364
Jan 13, 8 PM $ 0.0000768
-0.16%
$ 76,707 $ 5,874
Jan 13, 7 PM $ 0.0000765
+0.15%
$ 76,429 $ 3,535
Jan 13, 6 PM $ 0.0000764
+0.37%
$ 76,354 $ 5,052
Jan 13, 5 PM $ 0.0000762
-0.55%
$ 76,152 $ 5,085
Jan 13, 4 PM $ 0.0000766
+0.37%
$ 76,505 $ 5,062
Jan 13, 3 PM $ 0.0000755
-0.39%
$ 75,449 $ 5,030
Jan 13, 2 PM $ 0.0000761
+0.12%
$ 76,069 $ 5,046
Jan 13, 1 PM $ 0.0000756
-0.43%
$ 75,564 $ 5,040
Jan 13, 12 PM $ 0.0000758
-0.10%
$ 75,770 $ 4,968
Dec 24, 6 PM $ 0.0000625
-0.01%
$ 62,417 $ 1,627
Dec 24, 5 PM $ 0.0000626
+0.16%
$ 62,577 $ 2,578
Dec 24, 4 PM $ 0.0000633
+0.00%
$ 63,197 $ 2,847
Dec 24, 11 AM $ 0.000068
+0.00%
$ -- $ 2,103
Dec 24, 10 AM $ 0.0000679
+0.05%
$ 67,785 $ 2,102
Dec 24, 9 AM $ 0.0000678
+0.09%
$ 67,739 $ 2,318
Dec 24, 8 AM $ 0.0000679
+0.19%
$ 67,873 $ 2,320
Dec 24, 7 AM $ 0.0000678
+0.21%
$ 67,775 $ 2,317
Dec 24, 6 AM $ 0.0000678
-0.44%
$ 67,717 $ 2,330
Dec 24, 5 AM $ 0.000068
-0.26%
$ 67,966 $ 2,334
Dec 24, 4 AM $ 0.0000685
+0.29%
$ -- $ 2,338
Dec 24, 3 AM $ 0.0000684
-0.35%
$ 68,311 $ 2,348
Dec 24, 2 AM $ 0.0000687
-0.58%
$ 68,612 $ 2,364
Dec 24, 1 AM $ 0.0000692
-0.03%
$ 69,135 $ 2,369
Dec 24, 12 AM $ 0.0000693
+0.27%
$ 69,196 $ 2,364
Dec 23, 1 PM $ 0.0000779
+0.14%
$ 77,823 $ 977
Dec 23, 12 PM $ 0.0000782
-0.05%
$ 78,126 $ 3,351
Dec 23, 11 AM $ 0.0000786
+0.20%
$ 78,534 $ 3,360
Dec 23, 10 AM $ 0.0000784
-0.83%
$ 78,337 $ 3,387
Dec 23, 9 AM $ 0.0000792
-0.20%
$ 79,093 $ 3,160
Dec 23, 8 AM $ 0.0000791
-0.11%
$ 79,027 $ 3,136
Dec 23, 7 AM $ 0.0000793
+0.06%
$ 79,244 $ 3,139
Dec 23, 6 AM $ 0.0000798
-0.20%
$ 79,673 $ 3,452
Dec 23, 5 AM $ 0.0000799
-0.35%
$ 79,858 $ 3,466
Dec 23, 4 AM $ 0.0000802
+0.18%
$ 80,087 $ 6,113
Dec 23, 3 AM $ 0.0000801
-0.60%
$ 80,068 $ 6,159
Dec 23, 2 AM $ 0.0000805
-0.18%
$ 80,393 $ 6,158
Dec 23, 1 AM $ 0.0000808
+0.39%
$ 80,743 $ 6,181