Official TIKTOK COIN Historical Data

TIKTOK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0000938
+0.35%
$ 93,729 $ 4,614
Jan 14, 8 AM $ 0.0000926
+0.08%
$ 92,516 $ 6,469
Jan 14, 7 AM $ 0.0000924
+1.29%
$ 92,345 $ 7,339
Jan 14, 6 AM $ 0.0000911
-1.13%
$ 91,034 $ 7,234
Jan 14, 5 AM $ 0.0000909
-0.15%
$ 90,813 $ 6,149
Jan 14, 4 AM $ 0.0000915
-0.26%
$ 91,386 $ 6,463
Jan 14, 3 AM $ 0.0000914
-0.02%
$ 91,260 $ 6,438
Jan 14, 2 AM $ 0.0000917
+0.24%
$ 91,631 $ 7,354
Jan 14, 1 AM $ 0.0000915
+0.39%
$ 91,357 $ 7,320
Jan 14, 12 AM $ 0.000091
+0.88%
$ 90,951 $ 7,253
Jan 13, 11 PM $ 0.0000908
-0.34%
$ 90,724 $ 7,060
Jan 13, 10 PM $ 0.0000913
+2.42%
$ 91,229 $ 6,908
Jan 13, 9 PM $ 0.0000832
+0.57%
$ 83,117 $ 6,364
Jan 13, 8 PM $ 0.0000768
-0.16%
$ 76,707 $ 5,874
Jan 13, 7 PM $ 0.0000765
+0.15%
$ 76,429 $ 3,535
Jan 13, 6 PM $ 0.0000764
+0.37%
$ 76,354 $ 5,052
Jan 13, 5 PM $ 0.0000762
-0.55%
$ 76,152 $ 5,085
Jan 13, 4 PM $ 0.0000766
+0.37%
$ 76,505 $ 5,062
Jan 13, 3 PM $ 0.0000755
-0.39%
$ 75,449 $ 5,030
Jan 13, 2 PM $ 0.0000761
+0.12%
$ 76,069 $ 5,046
Jan 13, 1 PM $ 0.0000756
-0.43%
$ 75,564 $ 5,040
Jan 13, 12 PM $ 0.0000758
-0.10%
$ 75,770 $ 4,968
Download