Official TIKTOK COIN Historical Data

TIKTOK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0000803
-0.02%
$ 80,180 $ 6,163
Dec 22, 11 PM $ 0.0000801
+0.07%
$ 80,002 $ 6,144
Dec 22, 10 PM $ 0.0000799
+0.32%
$ 79,789 $ 6,112
Dec 22, 9 PM $ 0.0000794
-0.10%
$ 79,321 $ 6,102
Dec 22, 8 PM $ 0.0000797
-0.57%
$ 79,597 $ 6,152
Dec 22, 7 PM $ 0.0000808
-1.57%
$ 80,766 $ 6,309
Dec 22, 6 PM $ 0.000083
-0.07%
$ 82,881 $ 6,802
Dec 22, 5 PM $ 0.000082
-0.65%
$ 81,960 $ 6,330
Dec 22, 4 PM $ 0.0000824
+0.00%
$ 82,332 $ 5,571
Dec 22, 12 PM $ 0.0000708
+0.38%
$ 70,741 $ 6,469
Dec 22, 11 AM $ 0.0000706
+0.18%
$ 70,546 $ 4,477
Dec 22, 5 AM $ 0.0000833
+0.00%
$ -- $ 2,271
Dec 22, 4 AM $ 0.0000831
-0.06%
$ 83,022 $ 2,272
Dec 22, 3 AM $ 0.0000827
+0.19%
$ 82,613 $ 2,255
Dec 22, 2 AM $ 0.0000832
-0.13%
$ 83,123 $ 2,276
Dec 22, 1 AM $ 0.000083
-0.08%
$ 82,919 $ 2,237
Dec 22, 12 AM $ 0.0000826
-0.10%
$ 82,533 $ 2,227
Dec 21, 11 PM $ 0.0000825
+0.00%
$ 82,404 $ 2,200
Dec 4, 6 PM $ 0.000101
+0.08%
$ 100,689 $ 982
Dec 4, 5 PM $ 0.000101
-0.26%
$ 101,081 $ 4,175
Dec 4, 4 PM $ 0.000101
+0.32%
$ 101,303 $ 4,149
Dec 4, 3 PM $ 0.0001
-0.66%
$ 99,973 $ 4,135
Dec 4, 2 PM $ 0.0001
-0.34%
$ 100,257 $ 4,115
Dec 4, 1 PM $ 0.000101
+0.32%
$ 100,686 $ 4,106
Dec 4, 12 PM $ 0.000101
-0.15%
$ 100,780 $ 4,123
Dec 4, 11 AM $ 0.000101
-0.21%
$ 101,030 $ 4,130
Dec 4, 10 AM $ 0.000102
-0.23%
$ 101,417 $ 4,146
Dec 4, 9 AM $ 0.000101
-0.16%
$ 101,176 $ 4,132
Dec 4, 8 AM $ 0.000102
+0.32%
$ 101,627 $ 4,130
Dec 4, 7 AM $ 0.000102
+0.12%
$ 101,680 $ 4,474
Dec 4, 6 AM $ 0.000101
-0.47%
$ 101,114 $ 4,476
Dec 4, 5 AM $ 0.000102
-0.40%
$ 101,814 $ 4,503
Dec 4, 4 AM $ 0.000105
-2.15%
$ 104,584 $ 4,600
Dec 4, 3 AM $ 0.000108
+0.20%
$ 107,487 $ 3,865
Dec 4, 2 AM $ 0.000107
-0.90%
$ 106,494 $ 3,873
Dec 4, 1 AM $ 0.000107
+0.59%
$ 107,193 $ 3,805
Dec 4, 12 AM $ 0.000107
-0.16%
$ 106,982 $ 3,826
Nov 30, 3 PM $ 0.0000852
-0.35%
$ -- $ 1,554
Nov 30, 2 PM $ 0.0000857
+0.18%
$ -- $ 2,501
Nov 30, 1 PM $ 0.0000848
+0.56%
$ -- $ 2,464
Nov 30, 12 PM $ 0.0000839
-0.19%
$ -- $ 3,136
Nov 30, 11 AM $ 0.0000839
-0.22%
$ -- $ 4,303
Nov 30, 10 AM $ 0.000084
-0.73%
$ -- $ 4,700
Nov 30, 9 AM $ 0.0000844
-1.68%
$ -- $ 6,985
Nov 30, 8 AM $ 0.0000868
+0.08%
$ -- $ 7,057
Nov 30, 7 AM $ 0.0000866
+0.25%
$ -- $ 7,229
Nov 30, 6 AM $ 0.0000864
-0.08%
$ -- $ 7,984
Nov 30, 5 AM $ 0.0000869
-0.06%
$ -- $ 8,026
Nov 30, 4 AM $ 0.0000868
+1.39%
$ -- $ 7,903
Nov 30, 3 AM $ 0.0000858
-0.46%
$ -- $ 7,824