Official TIKTOK COIN Historical Data

TIKTOK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0000861
+0.16%
$ -- $ 7,800
Nov 30, 1 AM $ 0.0000858
-0.17%
$ -- $ 7,815
Nov 30, 12 AM $ 0.0000858
+0.08%
$ -- $ 7,797
Nov 29, 11 PM $ 0.0000858
+0.27%
$ -- $ 7,801
Nov 29, 10 PM $ 0.0000866
+0.18%
$ -- $ 8,291
Nov 29, 9 PM $ 0.0000864
+0.29%
$ -- $ 8,236
Nov 29, 8 PM $ 0.0000863
-0.22%
$ -- $ 8,269
Nov 29, 7 PM $ 0.000085
-1.49%
$ -- $ 8,245
Nov 29, 6 PM $ 0.0000865
-0.64%
$ -- $ 8,317
Nov 29, 5 PM $ 0.0000874
-1.84%
$ -- $ 8,503
Nov 29, 4 PM $ 0.000089
+0.09%
$ -- $ 8,474
Nov 29, 3 PM $ 0.0000961
-0.14%
$ -- $ 9,175
Nov 29, 2 PM $ 0.0000964
+0.22%
$ -- $ 7,271
Nov 26, 8 PM $ 0.0000885
-0.09%
$ -- $ 2,260
Nov 26, 7 PM $ 0.0000889
+0.56%
$ -- $ 4,040
Nov 26, 6 PM $ 0.0000865
+1.66%
$ -- $ 3,891
Nov 26, 5 PM $ 0.0000843
-0.54%
$ -- $ 3,873
Nov 26, 4 PM $ 0.0000839
-0.53%
$ -- $ 3,857
Nov 26, 3 PM $ 0.0000838
-0.58%
$ -- $ 3,852
Nov 26, 2 PM $ 0.0000843
+0.37%
$ -- $ 3,837
Nov 26, 1 PM $ 0.0000837
-0.17%
$ -- $ 3,750
Nov 26, 12 PM $ 0.0000844
-0.04%
$ -- $ 3,829
Nov 26, 11 AM $ 0.0000846
+0.18%
$ -- $ 3,834
Nov 26, 10 AM $ 0.0000843
+0.01%
$ -- $ 3,824
Nov 26, 9 AM $ 0.0000851
-0.25%
$ -- $ 3,871
Nov 26, 8 AM $ 0.0000862
+0.07%
$ -- $ 3,909
Nov 26, 7 AM $ 0.0000861
+0.72%
$ -- $ 3,877
Nov 26, 6 AM $ 0.0000857
+0.31%
$ -- $ 3,876
Nov 26, 5 AM $ 0.0000853
+0.00%
$ -- $ 3,887
Nov 26, 4 AM $ 0.0000852
-1.00%
$ -- $ 3,926
Nov 26, 3 AM $ 0.0000858
-0.32%
$ -- $ 3,929
Nov 26, 2 AM $ 0.0000863
+0.44%
$ -- $ 3,921
Nov 20, 10 AM $ 0.0000668
-0.20%
$ -- $ 3,598
Nov 20, 9 AM $ 0.0000676
-0.04%
$ -- $ 6,481
Nov 20, 8 AM $ 0.0000677
+0.47%
$ -- $ 6,458
Nov 20, 7 AM $ 0.0000672
-0.66%
$ -- $ 6,486
Nov 20, 6 AM $ 0.0000674
+0.14%
$ -- $ 6,457
Nov 20, 5 AM $ 0.0000676
+0.89%
$ -- $ 6,398
Nov 20, 4 AM $ 0.000067
-0.15%
$ -- $ 6,407
Nov 20, 3 AM $ 0.0000672
-2.32%
$ -- $ 6,575
Nov 20, 2 AM $ 0.0000672
+0.70%
$ -- $ 6,367
Nov 20, 1 AM $ 0.0000684
+0.20%
$ -- $ 6,519
Nov 20, 12 AM $ 0.000068
+0.31%
$ -- $ 6,430
Nov 19, 11 PM $ 0.0000673
+0.16%
$ -- $ 6,543
Nov 19, 10 PM $ 0.0000691
+0.46%
$ -- $ 6,695
Nov 19, 9 PM $ 0.0000679
+0.53%
$ -- $ 6,547
Nov 19, 8 PM $ 0.0000671
+0.39%
$ -- $ 6,483
Nov 19, 7 PM $ 0.0000668
+0.12%
$ -- $ 7,646
Nov 19, 6 PM $ 0.0000675
+0.00%
$ -- $ 8,720
Nov 19, 5 PM $ 0.0000761
+0.00%
$ -- $ 6,742