Client Circularity Historical Data

CCRT
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0000101
-0.26%
$ 45,330 $ 7
May 21, 2023 $ 0.0000101
-0.49%
$ 45,482 $ 8
May 20, 2023 $ 0.0000102
+1.33%
$ 45,690 $ 1
May 19, 2023 $ 0.00001
+0.07%
$ 45,100 $ 1
May 18, 2023 $ 0.00001
-0.55%
$ 45,070 $ 0.001
May 17, 2023 $ 0.00001
-0.03%
$ 45,008 $ 0
May 16, 2023 $ 0.00001
-0.50%
$ 45,031 $ 0
May 15, 2023 $ 0.0000101
-2.51%
$ 45,369 $ 0
May 14, 2023 $ 0.0000103
+0.45%
$ 46,536 $ 0
May 13, 2023 $ 0.0000103
+2.82%
$ 46,418 $ 6
May 12, 2023 $ 0.00001
-0.18%
$ 45,138 $ 6
May 11, 2023 $ 0.00001
+0.21%
$ 45,205 $ 0.1
May 10, 2023 $ 0.00001
+0.06%
$ 45,092 $ 0
May 9, 2023 $ 0.00001
-0.02%
$ 45,048 $ 0
May 8, 2023 $ 0.00001
-1.08%
$ 45,014 $ 0
May 7, 2023 $ 0.0000101
+0.60%
$ 45,451 $ 0
May 6, 2023 $ 0.00001
+0.43%
$ 45,145 $ 1
May 5, 2023 $ 0.00001
-0.15%
$ 44,990 $ 114
May 4, 2023 $ 0.00001
-0.33%
$ 45,062 $ 4
May 3, 2023 $ 0.0000101
-0.01%
$ 45,245 $ 4
May 2, 2023 $ 0.00001
+0.30%
$ 45,205 $ 7
May 1, 2023 $ 0.00001
-0.61%
$ 45,073 $ 9
Apr 30, 2023 $ 0.0000101
-0.29%
$ 45,284 $ 0
Apr 29, 2023 $ 0.0000101
+0.47%
$ 45,417 $ 3
Apr 28, 2023 $ 0.0000101
+0.43%
$ 45,239 $ 27
Apr 27, 2023 $ 0.00001
+0.04%
$ 45,031 $ 5
Apr 26, 2023 $ 0.00001
-0.07%
$ 45,039 $ 26
Apr 25, 2023 $ 0.00001
-0.13%
$ 45,053 $ 20
Apr 24, 2023 $ 0.00001
-1.17%
$ 45,110 $ 7
Apr 23, 2023 $ 0.0000102
+1.30%
$ 45,706 $ 4
Apr 22, 2023 $ 0.00001
+0.12%
$ 45,114 $ 36
Apr 21, 2023 $ 0.00001
-0.65%
$ 45,051 $ 11
Apr 20, 2023 $ 0.0000101
-0.98%
$ 45,292 $ 542
Apr 19, 2023 $ 0.0000102
+1.34%
$ 45,682 $ 168
Apr 18, 2023 $ 0.00001
-1.08%
$ 45,070 $ 1,673
Apr 17, 2023 $ 0.0000202
-99.84%
$ 90,699 $ 221,538
Apr 16, 2023 $ 0.0128
-90.10%
$ 57.76 million $ 3.85 million
Apr 15, 2023 $ 0.0874
-53.18%
$ 393.39 million $ 6.75 million
Apr 14, 2023 $ 0.189
-56.59%
$ 851.48 million $ 11.47 million
Apr 13, 2023 $ 0.431
-82.76%
$ 1.94 billion $ 6.4 million
Apr 12, 2023 $ 2.27
-94.57%
$ 10.21 billion $ 752,499
Download