Client Circularity Historical Data

CCRT
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000101
-0.26%
$ -- $ 7
May 15 $ 0.0000102
-1.82%
$ 45,482 $ 2
May 8 $ 0.0000103
+2.01%
$ 46,536 $ 13
May 1 $ 0.0000101
+0.22%
$ 45,451 $ 140
Apr 24 $ 0.0000101
-0.50%
$ 45,284 $ 88
Apr 17 $ 0.00001
-99.92%
$ 45,706 $ 223,968
Apr 10 $ 0.0874
-99.79%
$ 57.76 million $ 25.38 million
Download