月亮币 Historical Data

月亮币 Page 2
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.493
+0.00%
$ -- $ 48,791
2:17 AM $ 0.514
+0.00%
$ -- $ 48,744
2:15 AM $ 0.5
+0.00%
$ -- $ 48,665
2:14 AM $ 0.5
+0.00%
$ -- $ 48,665
2:08 AM $ 0.435
+0.47%
$ -- $ 48,567
2:07 AM $ 0.431
-1.57%
$ -- $ 48,484
2:05 AM $ 0.432
+7.68%
$ -- $ 48,442
2:02 AM $ 0.401
+0.00%
$ -- $ 48,424
1:57 AM $ 0.386
+0.00%
$ -- $ 48,377
1:56 AM $ 0.384
+0.00%
$ -- $ 48,227
1:55 AM $ 0.347
+0.37%
$ -- $ 48,227
1:53 AM $ 0.344
+0.00%
$ -- $ 48,176
1:52 AM $ 0.369
+4.03%
$ -- $ 48,176
1:51 AM $ 0.376
-3.09%
$ -- $ 48,103
1:50 AM $ 0.391
+0.00%
$ -- $ 48,100
1:47 AM $ 0.394
+0.00%
$ -- $ 48,081
1:45 AM $ 0.396
+0.00%
$ -- $ 48,058
1:44 AM $ 0.416
+0.00%
$ -- $ 48,007
1:42 AM $ 0.45
+0.00%
$ -- $ 47,911
1:41 AM $ 0.483
-1.39%
$ -- $ 47,882
1:38 AM $ 0.52
+1.78%
$ -- $ 47,779
1:33 AM $ 0.501
+0.00%
$ -- $ 47,768
1:31 AM $ 0.506
+0.00%
$ -- $ 47,500
1:30 AM $ 0.51
+0.00%
$ -- $ 47,500
1:25 AM $ 0.494
+0.00%
$ -- $ 47,797
1:23 AM $ 0.512
+0.00%
$ -- $ 47,732
1:22 AM $ 0.536
-0.24%
$ -- $ 47,732
1:21 AM $ 0.568
+0.00%
$ -- $ 47,547
1:20 AM $ 0.561
+0.00%
$ -- $ 47,590
1:19 AM $ 0.582
+0.00%
$ -- $ 47,563
1:13 AM $ 0.63
+0.00%
$ -- $ 47,569
1:11 AM $ 0.623
+0.00%
$ -- $ 47,523
1:10 AM $ 0.698
+0.00%
$ -- $ 47,523
1:08 AM $ 0.709
+0.00%
$ -- $ 47,557
12:58 AM $ 0.711
+0.00%
$ -- $ 47,640
12:48 AM $ 0.749
-0.30%
$ -- $ 47,647
12:33 AM $ 0.727
+15.36%
$ -- $ 47,396
12:32 AM $ 0.62
+0.00%
$ -- $ 47,475
12:24 AM $ 0.617
+0.00%
$ -- $ 47,316
12:23 AM $ 0.626
+0.00%
$ -- $ 47,305
12:22 AM $ 0.623
+0.48%
$ -- $ 47,285
12:20 AM $ 0.616
+0.00%
$ -- $ 47,072
12:19 AM $ 0.598
-12.83%
$ -- $ 47,072
12:17 AM $ 0.697
+0.00%
$ -- $ 46,989
12:16 AM $ 0.704
+0.00%
$ -- $ 46,989
12:13 AM $ 0.712
+0.00%
$ -- $ 46,999
12:12 AM $ 0.758
-9.32%
$ -- $ 46,848
12:07 AM $ 0.836
+0.06%
$ -- $ 46,893
12:06 AM $ 0.833
-1.45%
$ -- $ 46,893
12:05 AM $ 0.854
-0.67%
$ -- $ 46,768