月亮币 Historical Data

月亮币 Page 3
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.854
-0.67%
$ -- $ 46,768
12:02 AM $ 0.86
-11.72%
$ -- $ 46,645
12:01 AM $ 0.904
+0.03%
$ -- $ 46,645
12:00 AM $ 0.879
+0.00%
$ -- $ 46,604
11:54 PM $ 0.87
+4.15%
$ -- $ 46,404
11:53 PM $ 0.859
-6.07%
$ -- $ 46,259
11:52 PM $ 0.914
+10.76%
$ -- $ 46,106
11:51 PM $ 0.821
+5.27%
$ -- $ 46,006
11:48 PM $ 0.78
+4.77%
$ -- $ 46,096
11:45 PM $ 0.734
+5.84%
$ -- $ 46,043
11:43 PM $ 0.674
+0.00%
$ -- $ 46,003
11:42 PM $ 0.67
+0.00%
$ -- $ 46,017
11:39 PM $ 0.669
+0.00%
$ -- $ 45,989
11:37 PM $ 0.668
+0.00%
$ -- $ 45,966
11:35 PM $ 0.667
+0.00%
$ -- $ 46,057
11:29 PM $ 0.664
+0.00%
$ -- $ 46,056
11:28 PM $ 0.663
+0.00%
$ -- $ 46,056
11:25 PM $ 0.686
+0.07%
$ -- $ 45,972
11:24 PM $ 0.725
-0.21%
$ -- $ 45,891
11:20 PM $ 0.726
+0.00%
$ -- $ 45,988
11:18 PM $ 0.719
+0.00%
$ -- $ 46,014
11:17 PM $ 0.716
+0.00%
$ -- $ 46,014
11:16 PM $ 0.716
+2.13%
$ -- $ 46,005
11:15 PM $ 0.702
+0.00%
$ -- $ 45,836
11:14 PM $ 0.705
+0.54%
$ -- $ 45,909
11:07 PM $ 0.701
+0.01%
$ -- $ 45,857
11:03 PM $ 0.723
+0.00%
$ -- $ 45,822
11:00 PM $ 0.764
+0.00%
$ -- $ 45,761
10:54 PM $ 0.808
-1.47%
$ -- $ 45,774
10:51 PM $ 0.831
+0.00%
$ -- $ 45,781
10:43 PM $ 0.843
+0.00%
$ -- $ 45,727
Download