Ugly Dog Historical Data

$UGLYDOG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000496
+0.00%
$ 49,593 $ 54,981
Today, at 9 PM $ 0.0000499
+0.00%
$ 49,893 $ 56,001
Today, at 8 PM $ 0.0000503
+0.20%
$ 50,293 $ 55,139
Today, at 7 PM $ 0.0000494
+0.00%
$ 49,393 $ 54,808
Today, at 6 PM $ 0.0000497
-1.19%
$ 49,693 $ 52,263
Today, at 5 PM $ 0.0000498
-0.99%
$ 49,793 $ 53,075
Today, at 4 PM $ 0.0000502
+1.21%
$ 50,193 $ 53,484
Today, at 3 PM $ 0.0000492
-0.81%
$ 49,193 $ 53,845
Today, at 2 PM $ 0.0000495
+0.20%
$ 49,493 $ 52,389
Today, at 1 PM $ 0.0000494
-0.40%
$ 49,393 $ 52,499
Today, at 12 PM $ 0.0000501
+0.00%
$ 50,093 $ 52,450
Today, at 11 AM $ 0.0000502
+1.01%
$ 50,193 $ 53,130
Today, at 10 AM $ 0.0000494
-3.33%
$ 49,393 $ 53,745
Today, at 9 AM $ 0.0000514
+0.98%
$ 51,393 $ 54,596
Today, at 8 AM $ 0.0000513
-0.19%
$ 51,293 $ 54,777
Today, at 7 AM $ 0.0000506
-1.75%
$ 50,593 $ 55,826
Today, at 6 AM $ 0.0000516
-0.19%
$ 51,593 $ 54,721
Today, at 5 AM $ 0.0000512
-0.58%
$ 51,193 $ 55,741
Today, at 4 AM $ 0.0000512
+0.99%
$ 51,193 $ 55,171
Today, at 3 AM $ 0.0000507
-0.78%
$ 50,693 $ 54,822
Today, at 2 AM $ 0.0000504
-1.37%
$ 50,393 $ 55,175
Today, at 1 AM $ 0.0000516
+0.78%
$ 51,593 $ 55,472
Today, at 12 AM $ 0.0000513
-0.58%
$ 51,293 $ 56,524
Yesterday, at 11 PM $ 0.0000511
+1.39%
$ 51,093 $ 57,712
Yesterday, at 10 PM $ 0.0000508
-0.59%
$ 50,793 $ 56,619
Yesterday, at 9 PM $ 0.0000516
+0.58%
$ 51,593 $ 57,281
Yesterday, at 8 PM $ 0.0000513
+0.00%
$ 51,293 $ 57,469
Yesterday, at 7 PM $ 0.0000511
+0.00%
$ 51,093 $ 57,399
Yesterday, at 6 PM $ 0.0000517
+0.58%
$ 51,693 $ 57,544
Yesterday, at 5 PM $ 0.0000507
-0.39%
$ 50,693 $ 57,738
Yesterday, at 4 PM $ 0.0000509
-0.20%
$ 50,893 $ 57,090
Yesterday, at 3 PM $ 0.0000509
-1.36%
$ 50,893 $ 57,493
Yesterday, at 2 PM $ 0.0000509
-0.78%
$ 50,893 $ 58,824
Yesterday, at 1 PM $ 0.0000508
+0.79%
$ 50,793 $ 57,382
Yesterday, at 12 PM $ 0.0000509
+0.99%
$ 50,893 $ 57,528
Yesterday, at 11 AM $ 0.0000504
-2.14%
$ 50,393 $ 57,891
Yesterday, at 10 AM $ 0.0000511
-0.97%
$ 51,093 $ 58,464
Yesterday, at 9 AM $ 0.0000506
-1.94%
$ 50,593 $ 58,317
Yesterday, at 8 AM $ 0.0000514
+1.18%
$ 51,393 $ 59,172
Yesterday, at 7 AM $ 0.0000504
-1.56%
$ 50,393 $ 58,837
Yesterday, at 6 AM $ 0.0000512
-0.58%
$ 51,193 $ 59,875
Yesterday, at 5 AM $ 0.0000512
+1.39%
$ 51,193 $ 59,460
Yesterday, at 4 AM $ 0.0000507
-0.39%
$ 50,693 $ 58,741
Yesterday, at 3 AM $ 0.0000509
+0.79%
$ 50,893 $ 59,523
Yesterday, at 2 AM $ 0.0000509
+0.79%
$ 50,893 $ 59,917
Yesterday, at 1 AM $ 0.0000514
+1.18%
$ 51,393 $ 59,408
Yesterday, at 12 AM $ 0.0000509
-1.17%
$ 50,893 $ 58,876
May 28, 11 PM $ 0.0000515
+1.18%
$ 51,493 $ 59,107
May 28, 10 PM $ 0.0000509
-0.39%
$ 50,893 $ 58,043
May 28, 9 PM $ 0.0000514
-0.58%
$ 51,393 $ 57,920
Download