Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ugly Dog Historical Data

$UGLYDOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.0000389
+1.04%
$38,895 $55,220
Jul 7, 1 PM $0.0000385
+1.85%
$38,495 $54,698
Jul 7, 12 PM $0.0000388
+1.31%
$38,795 $54,907
Jul 7, 11 AM $0.0000386
+1.31%
$38,595 $56,461
Jul 7, 10 AM $0.0000382
-1.55%
$38,195 $55,079
Jul 7, 9 AM $0.000038
+0.26%
$37,995 $54,646
Jul 7, 8 AM $0.0000389
+0.78%
$38,895 $55,751
Jul 7, 7 AM $0.0000388
+2.37%
$38,795 $54,970
Jul 7, 6 AM $0.0000388
+0.00%
$38,795 $54,330
Jul 7, 5 AM $0.0000381
-2.06%
$38,095 $53,910
Jul 7, 4 AM $0.0000378
+0.00%
$37,795 $52,449
Jul 7, 3 AM $0.0000386
+1.58%
$38,595 $53,381
Jul 7, 2 AM $0.0000378
-2.83%
$37,795 $52,321
Jul 7, 1 AM $0.0000388
+0.52%
$38,795 $53,887
Jul 7, 12 AM $0.0000384
-0.52%
$38,395 $53,128
Jul 6, 11 PM $0.0000378
-1.56%
$37,795 $52,429
Jul 6, 10 PM $0.0000378
-2.33%
$37,795 $52,710
Jul 6, 9 PM $0.0000389
+0.78%
$38,895 $53,925
Jul 6, 8 PM $0.0000378
-2.58%
$37,795 $52,026
Jul 6, 7 PM $0.0000388
+2.11%
$38,795 $53,029
Jul 6, 6 PM $0.0000386
+0.78%
$38,595 $53,684
Jul 6, 5 PM $0.000038
+0.00%
$37,995 $51,829
Jul 6, 4 PM $0.0000387
+0.52%
$38,695 $52,269
Jul 6, 3 PM $0.0000387
+0.52%
$38,695 $52,890
Jul 6, 2 PM $0.0000389
+0.78%
$38,895 $52,404
Jul 6, 1 PM $0.0000379
+0.00%
$37,895 $50,709
Jul 6, 12 PM $0.0000388
+1.04%
$38,795 $52,498
Jul 6, 11 AM $0.0000378
-0.26%
$37,795 $50,137
Jul 6, 10 AM $0.0000385
+0.52%
$38,495 $49,716
Jul 6, 9 AM $0.0000379
-2.32%
$37,895 $49,710
Jul 6, 8 AM $0.0000381
-1.55%
$38,095 $51,156
Jul 6, 7 AM $0.0000382
-1.55%
$38,195 $51,132
Jul 6, 6 AM $0.0000381
+0.00%
$38,095 $52,221
Jul 6, 5 AM $0.0000386
+2.12%
$38,595 $49,966
Jul 6, 4 AM $0.0000382
-1.55%
$38,195 $50,613
Jul 6, 3 AM $0.0000383
-0.78%
$38,295 $52,001
Jul 6, 2 AM $0.0000379
-1.81%
$37,895 $51,631
Jul 6, 1 AM $0.0000378
-0.79%
$37,795 $51,612
Jul 6, 12 AM $0.0000386
+0.26%
$38,595 $52,346
Jul 5, 11 PM $0.0000384
+1.32%
$38,395 $51,856
Jul 5, 10 PM $0.0000388
+2.65%
$38,795 $50,910
Jul 5, 9 PM $0.000038
-2.06%
$37,995 $51,953
Jul 5, 8 PM $0.0000385
+0.52%
$38,495 $52,587
Jul 5, 7 PM $0.0000386
+0.52%
$38,595 $53,042
Jul 5, 6 PM $0.0000388
+0.26%
$38,795 $53,421
Jul 5, 5 PM $0.0000378
-0.26%
$37,795 $52,815
Jul 5, 4 PM $0.0000379
+0.26%
$37,895 $52,278
Jul 5, 3 PM $0.0000378
-1.82%
$37,795 $51,959
Jul 5, 2 PM $0.0000381
+0.26%
$38,095 $52,595
Jul 5, 1 PM $0.000038
+0.53%
$37,995 $52,269
Download