Ugly Dog Historical Data

$UGLYDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00005
+0.00%
$ 49,893 $ 55,571
Yesterday $ 0.0000511
-0.78%
$ 51,093 $ 57,712
May 28, 2026 $ 0.0000515
+1.18%
$ 51,493 $ 59,107
May 27, 2026 $ 0.0000509
-0.20%
$ 50,893 $ 57,098
May 26, 2026 $ 0.0000514
-0.19%
$ 51,393 $ 55,205
May 25, 2026 $ 0.0000511
-0.20%
$ 51,093 $ 53,507
May 24, 2026 $ 0.0000514
+0.19%
$ 51,393 $ 59,240
May 23, 2026 $ 0.0000508
-1.74%
$ 50,793 $ 56,457
May 22, 2026 $ 0.0000517
+0.19%
$ 51,693 $ 52,708
May 21, 2026 $ 0.0000508
+0.20%
$ 50,793 $ 57,780
May 20, 2026 $ 0.0000514
+1.18%
$ 51,393 $ 55,704
May 19, 2026 $ 0.0000517
+2.38%
$ 51,693 $ 51,920
May 18, 2026 $ 0.000051
-6.76%
$ 50,993 $ 50,533
May 17, 2026 $ 0.0000547
-0.36%
$ 54,692 $ 52,057
May 16, 2026 $ 0.0000556
+0.54%
$ 55,592 $ 57,426
May 15, 2026 $ 0.0000556
+1.46%
$ 55,592 $ 56,910
May 14, 2026 $ 0.0000554
-2.46%
$ 55,392 $ 50,061
May 13, 2026 $ 0.0000568
+0.71%
$ 56,792 $ 51,931
May 12, 2026 $ 0.0000562
+8.49%
$ 56,192 $ 55,979
May 11, 2026 $ 0.000052
+0.58%
$ 51,993 $ 50,863
May 10, 2026 $ 0.000052
+7.22%
$ 51,993 $ 54,482
May 9, 2026 $ 0.0000479
-0.21%
$ 47,893 $ 48,685
May 8, 2026 $ 0.0000479
-0.83%
$ 47,893 $ 53,739
May 7, 2026 $ 0.0000492
+0.00%
$ 49,193 $ 53,285
May 6, 2026 $ 0.0000492
+0.20%
$ 49,193 $ 56,459
May 5, 2026 $ 0.0000485
-1.02%
$ 48,493 $ 56,100
May 4, 2026 $ 0.0000485
-0.82%
$ 48,493 $ 52,398
May 3, 2026 $ 0.0000481
-2.04%
$ 48,093 $ 57,742
May 2, 2026 $ 0.0000479
+0.00%
$ 47,893 $ 60,441
May 1, 2026 $ 0.0000486
+0.83%
$ 48,593 $ 57,914
Apr 30, 2026 $ 0.0000486
+1.25%
$ 48,593 $ 49,657
Apr 29, 2026 $ 0.0000492
+2.07%
$ 49,193 $ 54,581
Apr 28, 2026 $ 0.0000483
+0.63%
$ 48,295 $ 56,050
Apr 27, 2026 $ 0.0000491
+0.82%
$ 49,093 $ 59,413
Apr 26, 2026 $ 0.0000487
+0.00%
$ 48,693 $ 55,031
Apr 25, 2026 $ 0.0000489
+1.03%
$ 48,893 $ 51,770
Apr 24, 2026 $ 0.0000486
+1.46%
$ 48,593 $ 50,481
Apr 23, 2026 $ 0.0000479
-0.83%
$ 47,893 $ 34,635
Apr 22, 2026 $ 0.0000483
-1.23%
$ 48,293 $ 51,860
Apr 21, 2026 $ 0.0000489
+0.62%
$ 48,893 $ 56,824
Apr 20, 2026 $ 0.0000492
+1.44%
$ 48,593 $ 55,445
Apr 19, 2026 $ 0.0000483
-1.84%
$ 48,494 $ 57,198
Apr 18, 2026 $ 0.0000489
-0.19%
$ 49,197 $ 55,749
Apr 17, 2026 $ 0.0000481
-1.24%
$ 48,993 $ 54,207
Apr 16, 2026 $ 0.0000479
-2.03%
$ 48,704 $ 57,536
Apr 15, 2026 $ 0.0000487
-0.81%
$ 48,899 $ 55,398
Apr 14, 2026 $ 0.0000481
+0.00%
$ 49,098 $ 55,303
Apr 13, 2026 $ 0.0000492
+1.03%
$ 47,898 $ 57,224
Apr 12, 2026 $ 0.0000487
+1.04%
$ 47,998 $ 50,214
Apr 11, 2026 $ 0.0000487
+1.04%
$ 48,198 $ 56,909
Download