Ugly Dog Historical Data

$UGLYDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000529
+0.00%
$ 52,293 $ 52,227
Yesterday $ 0.0000479
-0.21%
$ 47,893 $ 48,685
May 8, 2026 $ 0.0000479
-0.83%
$ 47,893 $ 53,739
May 7, 2026 $ 0.0000492
+0.00%
$ 49,193 $ 53,285
May 6, 2026 $ 0.0000492
+0.20%
$ 49,193 $ 56,459
May 5, 2026 $ 0.0000485
-1.02%
$ 48,493 $ 56,100
May 4, 2026 $ 0.0000485
-0.82%
$ 48,493 $ 52,398
May 3, 2026 $ 0.0000481
-2.04%
$ 48,093 $ 57,742
May 2, 2026 $ 0.0000479
+0.00%
$ 47,893 $ 60,441
May 1, 2026 $ 0.0000486
+0.83%
$ 48,593 $ 57,914
Apr 30, 2026 $ 0.0000486
+1.25%
$ 48,593 $ 49,657
Apr 29, 2026 $ 0.0000492
+2.07%
$ 49,193 $ 54,581
Apr 28, 2026 $ 0.0000483
+0.63%
$ 48,295 $ 56,050
Apr 27, 2026 $ 0.0000491
+0.82%
$ 49,093 $ 59,413
Apr 26, 2026 $ 0.0000487
+0.00%
$ 48,693 $ 55,031
Apr 25, 2026 $ 0.0000489
+1.03%
$ 48,893 $ 51,770
Apr 24, 2026 $ 0.0000486
+1.46%
$ 48,593 $ 50,481
Apr 23, 2026 $ 0.0000479
-0.83%
$ 47,893 $ 34,635
Apr 22, 2026 $ 0.0000483
-1.23%
$ 48,293 $ 51,860
Apr 21, 2026 $ 0.0000489
+0.62%
$ 48,893 $ 56,824
Apr 20, 2026 $ 0.0000492
+1.44%
$ 48,593 $ 55,445
Apr 19, 2026 $ 0.0000483
-1.84%
$ 48,494 $ 57,198
Apr 18, 2026 $ 0.0000489
-0.19%
$ 49,197 $ 55,749
Apr 17, 2026 $ 0.0000481
-1.24%
$ 48,993 $ 54,207
Apr 16, 2026 $ 0.0000479
-2.03%
$ 48,704 $ 57,536
Apr 15, 2026 $ 0.0000487
-0.81%
$ 48,899 $ 55,398
Apr 14, 2026 $ 0.0000481
+0.00%
$ 49,098 $ 55,303
Apr 13, 2026 $ 0.0000492
+1.03%
$ 47,898 $ 57,224
Apr 12, 2026 $ 0.0000487
+1.04%
$ 47,998 $ 50,214
Apr 11, 2026 $ 0.0000487
+1.04%
$ 48,198 $ 56,909
Apr 10, 2026 $ 0.0000483
-1.23%
$ 48,298 $ 53,704
Apr 9, 2026 $ 0.0000482
-2.03%
$ 48,898 $ 57,204
Apr 8, 2026 $ 0.000048
-0.62%
$ 47,998 $ 55,480
Apr 7, 2026 $ 0.0000486
+0.00%
$ 48,598 $ 53,876
Apr 6, 2026 $ 0.0000489
+1.88%
$ 48,898 $ 56,845
Apr 5, 2026 $ 0.0000488
-0.20%
$ 48,798 $ 51,366
Apr 4, 2026 $ 0.0000491
-5.39%
$ 49,098 $ 50,924
Apr 3, 2026 $ 0.0000518
-1.33%
$ 51,798 $ 55,777
Apr 2, 2026 $ 0.000052
-0.38%
$ 51,998 $ 54,777
Apr 1, 2026 $ 0.0000523
+0.00%
$ 52,298 $ 52,777
Mar 31, 2026 $ 0.0000521
+0.58%
$ 52,098 $ 55,394
Mar 30, 2026 $ 0.0000519
-1.70%
$ 51,898 $ 55,532
Mar 29, 2026 $ 0.0000524
-0.57%
$ 52,398 $ 55,816
Mar 28, 2026 $ 0.0000527
+0.19%
$ 52,698 $ 54,781
Mar 27, 2026 $ 0.0000526
+0.57%
$ 52,598 $ 52,719
Mar 26, 2026 $ 0.0000521
-0.57%
$ 52,098 $ 54,605
Mar 25, 2026 $ 0.0000524
-5.07%
$ 52,398 $ 58,301
Mar 24, 2026 $ 0.0000555
-0.55%
$ 55,498 $ 54,783
Mar 23, 2026 $ 0.0000556
+6.32%
$ 55,605 $ 52,318
Mar 22, 2026 $ 0.0000523
-7.92%
$ 52,298 $ 54,392
Download