Ugly Dog Historical Data

$UGLYDOG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000492
-5.93%
$ 48,593 $ 1.57 million
Mar 2026 $ 0.0000521
+7.64%
$ 52,098 $ 1.7 million
Feb 2026 $ 0.0000488
-15.57%
$ 48,798 $ 1.29 million
Jan 2026 $ 0.0000659
-6.52%
$ 56,598 $ 1.61 million
Dec 2025 $ 0.0000709
-2.61%
$ 71,797 $ 1.72 million
Nov 2025 $ 0.0000717
-41.75%
$ 72,697 $ 1.53 million
Oct 2025 $ 0.000122
-29.25%
$ 121,496 $ 1.52 million
Sep 2025 $ 0.000163
-3.77%
$ 172,294 $ 1.44 million
Aug 2025 $ 0.000182
-8.99%
$ 170,494 $ 1.5 million
Jul 2025 $ 0.000211
-32.43%
$ 203,193 $ 1.51 million
Jun 2025 $ 0.000324
-11.50%
$ 336,388 $ 3.26 million
May 2025 $ 0.000366
+59.17%
$ 362,287 $ 3.53 million
Apr 2025 $ 0.00023
+19.45%
$ 230,292 $ 3.88 million
Mar 2025 $ 0.000192
-48.55%
$ 191,993 $ 4.02 million
Feb 2025 $ 0.000375
-54.59%
$ 375,386 $ 3.76 million
Jan 2025 $ 0.000763
-51.63%
$ 828,770 $ 4.92 million
Dec 2024 $ 0.00152
-10.20%
$ 1.59 million $ 3.01 million
Download