Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ugly Dog Historical Data

$UGLYDOG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $0.0000524
-0.57%
$52,398 $55,816
Mar 28, 2026 $0.0000527
+0.19%
$52,698 $54,781
Mar 27, 2026 $0.0000526
+0.57%
$52,598 $52,719
Mar 26, 2026 $0.0000521
-0.57%
$52,098 $54,605
Mar 25, 2026 $0.0000524
-5.07%
$52,398 $58,301
Mar 24, 2026 $0.0000555
-0.55%
$55,498 $54,783
Mar 23, 2026 $0.0000556
+6.32%
$55,605 $52,318
Mar 22, 2026 $0.0000523
-7.92%
$52,298 $54,392
Mar 21, 2026 $0.0000566
+1.25%
$56,598 $53,892
Mar 20, 2026 $0.0000566
+0.53%
$56,598 $52,964
Mar 19, 2026 $0.0000561
+0.00%
$56,098 $54,517
Mar 18, 2026 $0.0000565
-0.88%
$56,498 $54,596
Mar 17, 2026 $0.0000568
+0.18%
$56,798 $58,743
Mar 16, 2026 $0.0000565
+5.02%
$56,498 $56,293
Mar 15, 2026 $0.0000531
+6.63%
$53,098 $57,895
Mar 14, 2026 $0.0000494
+0.41%
$49,398 $54,480
Mar 13, 2026 $0.0000492
-1.20%
$49,198 $52,878
Mar 12, 2026 $0.0000501
+0.40%
$50,098 $55,333
Mar 11, 2026 $0.0000503
+2.24%
$50,298 $53,391
Mar 10, 2026 $0.0000493
-1.60%
$49,298 $53,647
Mar 9, 2026 $0.0000491
-1.01%
$49,098 $53,444
Mar 8, 2026 $0.00005
+1.21%
$49,998 $55,340
Mar 7, 2026 $0.0000494
+0.61%
$49,398 $54,480
Mar 6, 2026 $0.0000495
-1.20%
$49,498 $57,685
Mar 5, 2026 $0.0000502
+0.40%
$50,198 $53,517
Mar 4, 2026 $0.0000501
+1.62%
$50,098 $55,186
Mar 3, 2026 $0.0000499
+0.20%
$49,898 $50,548
Mar 2, 2026 $0.0000496
+2.27%
$49,598 $53,981
Mar 1, 2026 $0.0000486
+0.41%
$48,598 $56,153
Feb 28, 2026 $0.0000488
+1.04%
$48,798 $54,903
Feb 27, 2026 $0.0000489
-0.20%
$48,898 $54,619
Feb 26, 2026 $0.0000491
+2.08%
$49,098 $56,369
Feb 25, 2026 $0.0000484
+4.99%
$48,400 $54,701
Feb 24, 2026 $0.0000461
+0.00%
$46,100 $45,187
Feb 21, 2026 $0.0000485
+0.01%
$-- $400
Feb 20, 2026 $0.0000485
-0.61%
$48,500 $23,703
Feb 19, 2026 $0.0000488
+0.21%
$48,799 $53,483
Feb 18, 2026 $0.0000494
+1.44%
$49,398 $51,800
Feb 17, 2026 $0.0000492
-0.81%
$49,199 $49,336
Feb 16, 2026 $0.0000497
-4.61%
$49,698 $53,555
Feb 15, 2026 $0.0000512
+2.40%
$51,198 $51,552
Feb 14, 2026 $0.0000492
+0.00%
$49,198 $52,423
Feb 13, 2026 $0.0000497
+1.84%
$49,698 $55,392
Feb 12, 2026 $0.0000487
+0.41%
$48,698 $58,626
Feb 11, 2026 $0.000048
+9.59%
$47,998 $49,480
Feb 10, 2026 $0.0000443
-0.67%
$44,298 $51,146
Feb 9, 2026 $0.0000442
-0.45%
$44,198 $55,723
Feb 8, 2026 $0.0000442
-0.67%
$44,198 $51,727
Feb 7, 2026 $0.0000439
-2.01%
$43,898 $52,997
Feb 6, 2026 $0.0000448
+0.90%
$44,798 $52,185