Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ugly Dog Historical Data

$UGLYDOG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.0000384
-1.03%
$38,395 $48,865
Jul 3, 9 AM $0.0000384
+0.79%
$38,395 $51,099
Jul 3, 8 AM $0.0000379
+0.00%
$37,895 $50,938
Jul 3, 7 AM $0.0000388
+0.26%
$38,795 $50,395
Jul 3, 6 AM $0.0000381
-2.06%
$38,095 $50,222
Jul 3, 5 AM $0.0000383
+0.00%
$38,295 $51,224
Jul 3, 4 AM $0.0000381
-2.06%
$38,095 $51,681
Jul 3, 3 AM $0.0000388
+1.04%
$38,795 $51,780
Jul 3, 2 AM $0.0000387
+0.26%
$38,695 $52,500
Jul 3, 1 AM $0.0000387
+1.84%
$38,695 $52,070
Jul 3, 12 AM $0.0000384
-0.26%
$38,395 $50,077
Jul 2, 11 PM $0.0000385
+1.85%
$38,495 $51,696
Jul 2, 10 PM $0.000038
+0.26%
$37,995 $50,260
Jul 2, 9 PM $0.0000382
+0.53%
$38,195 $51,974
Jul 2, 8 PM $0.0000384
-1.29%
$38,395 $51,622
Jul 2, 7 PM $0.0000382
-1.04%
$38,195 $52,762
Jul 2, 6 PM $0.0000379
-1.81%
$37,895 $51,947
Jul 2, 5 PM $0.0000387
+0.26%
$38,695 $52,903
Jul 2, 4 PM $0.0000378
-0.79%
$37,795 $53,046
Jul 2, 3 PM $0.0000384
+0.52%
$38,395 $52,282
Jul 2, 2 PM $0.0000384
+0.52%
$38,395 $53,282
Jul 2, 1 PM $0.0000388
+1.04%
$38,795 $53,471
Jul 2, 12 PM $0.0000385
+0.26%
$38,495 $53,766
Jul 2, 11 AM $0.0000386
+1.31%
$38,595 $54,494
Jul 2, 10 AM $0.0000385
+0.52%
$38,495 $55,214
Jul 2, 9 AM $0.0000385
+0.79%
$38,495 $55,926
Jul 2, 8 AM $0.0000381
-0.52%
$38,095 $53,986
Jul 2, 7 AM $0.0000387
+1.84%
$38,695 $54,031
Jul 2, 6 AM $0.0000381
+0.79%
$38,095 $54,755
Jul 2, 5 AM $0.0000385
+0.52%
$38,495 $54,991
Jul 2, 4 AM $0.0000388
+2.65%
$38,795 $55,339
Jul 2, 3 AM $0.0000388
+2.37%
$38,795 $53,965
Jul 2, 2 AM $0.0000381
-0.78%
$38,095 $53,355
Jul 2, 1 AM $0.0000385
+0.26%
$38,495 $54,668
Jul 2, 12 AM $0.0000378
-1.56%
$37,795 $56,198
Jul 1, 11 PM $0.0000381
-1.30%
$38,095 $54,987
Jul 1, 10 PM $0.0000383
-1.03%
$38,295 $53,198
Jul 1, 9 PM $0.0000383
-1.03%
$38,295 $50,483
Jul 1, 8 PM $0.0000386
-0.52%
$38,595 $48,693
Jul 1, 7 PM $0.0000389
+1.83%
$38,895 $47,356
Jul 1, 6 PM $0.0000379
-1.04%
$37,895 $45,647
Jul 1, 5 PM $0.0000379
-0.79%
$37,895 $43,828
Jul 1, 4 PM $0.0000387
+1.04%
$38,695 $41,686
Jul 1, 3 PM $0.0000386
-0.77%
$38,595 $39,976
Jul 1, 2 PM $0.000038
+0.53%
$37,995 $38,427
Jul 1, 1 PM $0.0000385
-0.77%
$38,495 $35,366
Jul 1, 12 PM $0.0000379
-0.26%
$37,895 $34,376
Jul 1, 11 AM $0.0000378
-1.05%
$37,795 $30,364
Jul 1, 10 AM $0.0000387
+1.31%
$38,695 $28,467
Jul 1, 9 AM $0.0000381
-1.30%
$38,095 $26,586