Ugly Dog Historical Data

$UGLYDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0000384
-1.03%
$ 38,395 $ 48,865
Jul 3, 9 AM $ 0.0000384
+0.79%
$ 38,395 $ 51,099
Jul 3, 8 AM $ 0.0000379
+0.00%
$ 37,895 $ 50,938
Jul 3, 7 AM $ 0.0000388
+0.26%
$ 38,795 $ 50,395
Jul 3, 6 AM $ 0.0000381
-2.06%
$ 38,095 $ 50,222
Jul 3, 5 AM $ 0.0000383
+0.00%
$ 38,295 $ 51,224
Jul 3, 4 AM $ 0.0000381
-2.06%
$ 38,095 $ 51,681
Jul 3, 3 AM $ 0.0000388
+1.04%
$ 38,795 $ 51,780
Jul 3, 2 AM $ 0.0000387
+0.26%
$ 38,695 $ 52,500
Jul 3, 1 AM $ 0.0000387
+1.84%
$ 38,695 $ 52,070
Jul 3, 12 AM $ 0.0000384
-0.26%
$ 38,395 $ 50,077
Jul 2, 11 PM $ 0.0000385
+1.85%
$ 38,495 $ 51,696
Jul 2, 10 PM $ 0.000038
+0.26%
$ 37,995 $ 50,260
Jul 2, 9 PM $ 0.0000382
+0.53%
$ 38,195 $ 51,974
Jul 2, 8 PM $ 0.0000384
-1.29%
$ 38,395 $ 51,622
Jul 2, 7 PM $ 0.0000382
-1.04%
$ 38,195 $ 52,762
Jul 2, 6 PM $ 0.0000379
-1.81%
$ 37,895 $ 51,947
Jul 2, 5 PM $ 0.0000387
+0.26%
$ 38,695 $ 52,903
Jul 2, 4 PM $ 0.0000378
-0.79%
$ 37,795 $ 53,046
Jul 2, 3 PM $ 0.0000384
+0.52%
$ 38,395 $ 52,282
Jul 2, 2 PM $ 0.0000384
+0.52%
$ 38,395 $ 53,282
Jul 2, 1 PM $ 0.0000388
+1.04%
$ 38,795 $ 53,471
Jul 2, 12 PM $ 0.0000385
+0.26%
$ 38,495 $ 53,766
Jul 2, 11 AM $ 0.0000386
+1.31%
$ 38,595 $ 54,494
Jul 2, 10 AM $ 0.0000385
+0.52%
$ 38,495 $ 55,214
Jul 2, 9 AM $ 0.0000385
+0.79%
$ 38,495 $ 55,926
Jul 2, 8 AM $ 0.0000381
-0.52%
$ 38,095 $ 53,986
Jul 2, 7 AM $ 0.0000387
+1.84%
$ 38,695 $ 54,031
Jul 2, 6 AM $ 0.0000381
+0.79%
$ 38,095 $ 54,755
Jul 2, 5 AM $ 0.0000385
+0.52%
$ 38,495 $ 54,991
Jul 2, 4 AM $ 0.0000388
+2.65%
$ 38,795 $ 55,339
Jul 2, 3 AM $ 0.0000388
+2.37%
$ 38,795 $ 53,965
Jul 2, 2 AM $ 0.0000381
-0.78%
$ 38,095 $ 53,355
Jul 2, 1 AM $ 0.0000385
+0.26%
$ 38,495 $ 54,668
Jul 2, 12 AM $ 0.0000378
-1.56%
$ 37,795 $ 56,198
Jul 1, 11 PM $ 0.0000381
-1.30%
$ 38,095 $ 54,987
Jul 1, 10 PM $ 0.0000383
-1.03%
$ 38,295 $ 53,198
Jul 1, 9 PM $ 0.0000383
-1.03%
$ 38,295 $ 50,483
Jul 1, 8 PM $ 0.0000386
-0.52%
$ 38,595 $ 48,693
Jul 1, 7 PM $ 0.0000389
+1.83%
$ 38,895 $ 47,356
Jul 1, 6 PM $ 0.0000379
-1.04%
$ 37,895 $ 45,647
Jul 1, 5 PM $ 0.0000379
-0.79%
$ 37,895 $ 43,828
Jul 1, 4 PM $ 0.0000387
+1.04%
$ 38,695 $ 41,686
Jul 1, 3 PM $ 0.0000386
-0.77%
$ 38,595 $ 39,976
Jul 1, 2 PM $ 0.000038
+0.53%
$ 37,995 $ 38,427
Jul 1, 1 PM $ 0.0000385
-0.77%
$ 38,495 $ 35,366
Jul 1, 12 PM $ 0.0000379
-0.26%
$ 37,895 $ 34,376
Jul 1, 11 AM $ 0.0000378
-1.05%
$ 37,795 $ 30,364
Jul 1, 10 AM $ 0.0000387
+1.31%
$ 38,695 $ 28,467
Jul 1, 9 AM $ 0.0000381
-1.30%
$ 38,095 $ 26,586