Ugly Dog Historical Data

$UGLYDOG Page 3
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0000491
+0.00%
$ 49,098 $ 52,343
10:01 AM $ 0.0000491
+0.00%
$ 49,098 $ 52,914
10:00 AM $ 0.0000491
+1.45%
$ 49,098 $ 52,914
9:55 AM $ 0.000048
+0.00%
$ 48,998 $ 52,429
9:50 AM $ 0.0000489
+0.00%
$ 48,998 $ 51,990
9:45 AM $ 0.0000487
+0.00%
$ 48,998 $ 52,874
9:40 AM $ 0.0000492
+0.00%
$ 48,998 $ 52,028
9:35 AM $ 0.0000492
+0.00%
$ 48,998 $ 52,500
9:30 AM $ 0.000048
+0.00%
$ 48,998 $ 52,732
9:25 AM $ 0.0000482
+0.00%
$ 48,998 $ 51,447
9:20 AM $ 0.0000479
+0.00%
$ 48,998 $ 51,316
9:15 AM $ 0.0000487
+0.00%
$ 48,998 $ 50,915
9:10 AM $ 0.000049
+0.00%
$ 48,998 $ 52,471
9:05 AM $ 0.000049
+0.00%
$ 48,998 $ 53,043
9:01 AM $ 0.000049
+0.00%
$ 48,998 $ 53,139
9:00 AM $ 0.000049
+0.41%
$ 48,998 $ 53,139
8:55 AM $ 0.0000492
+0.00%
$ 48,898 $ 52,760
8:50 AM $ 0.0000481
+0.00%
$ 48,898 $ 53,041
8:45 AM $ 0.0000486
+0.00%
$ 48,898 $ 51,926
8:40 AM $ 0.0000492
+0.00%
$ 48,898 $ 52,622
8:35 AM $ 0.0000479
+0.00%
$ 48,898 $ 53,242
8:30 AM $ 0.0000483
+0.00%
$ 48,898 $ 51,826
8:25 AM $ 0.0000482
+0.00%
$ 48,898 $ 52,097
8:20 AM $ 0.0000481
+0.00%
$ 48,898 $ 51,620
8:15 AM $ 0.0000489
+0.00%
$ 48,898 $ 51,613
8:10 AM $ 0.0000486
+0.00%
$ 48,898 $ 52,564
8:05 AM $ 0.0000489
+0.00%
$ 48,898 $ 51,992
8:01 AM $ 0.0000489
+0.00%
$ 48,898 $ 52,318
8:00 AM $ 0.0000489
+1.66%
$ 48,898 $ 52,318
7:55 AM $ 0.0000491
+0.00%
$ 49,098 $ 51,119
7:54 AM $ 0.0000491
+0.00%
$ 49,098 $ 52,245
7:50 AM $ 0.0000492
+0.00%
$ 49,098 $ 52,245
7:45 AM $ 0.0000482
+0.00%
$ 48,798 $ 52,403
7:40 AM $ 0.0000492
+0.00%
$ 48,798 $ 51,528
7:35 AM $ 0.0000484
+0.00%
$ 48,798 $ 52,564
7:30 AM $ 0.0000487
+0.00%
$ 48,798 $ 51,588
7:25 AM $ 0.0000484
+0.00%
$ 48,798 $ 52,160
7:20 AM $ 0.0000491
+0.00%
$ 48,798 $ 51,492
7:15 AM $ 0.0000491
+0.00%
$ 48,798 $ 51,914
7:10 AM $ 0.0000479
+0.00%
$ 48,798 $ 52,031
7:05 AM $ 0.0000483
+0.00%
$ 48,798 $ 50,693
7:00 AM $ 0.0000483
-1.43%
$ 48,798 $ 51,137
6:55 AM $ 0.000048
+0.00%
$ 48,798 $ 51,872
6:50 AM $ 0.0000479
+0.00%
$ 48,798 $ 50,204
6:45 AM $ 0.0000484
+0.00%
$ 48,798 $ 49,746
6:40 AM $ 0.0000492
+0.00%
$ 48,798 $ 50,581
6:35 AM $ 0.0000489
+0.00%
$ 48,798 $ 51,425
6:30 AM $ 0.0000482
+0.00%
$ 48,798 $ 51,413
6:25 AM $ 0.0000479
+0.00%
$ 48,798 $ 51,286
6:20 AM $ 0.0000487
+0.00%
$ 48,798 $ 50,989