Ugly Dog Historical Data

$UGLYDOG Page 3
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0000498
+0.00%
$ 49,793 $ 52,219
3:21 PM $ 0.0000495
+0.00%
$ 49,493 $ 52,484
3:16 PM $ 0.0000502
+0.00%
$ 50,193 $ 52,119
3:11 PM $ 0.00005
+0.00%
$ 49,993 $ 52,709
3:06 PM $ 0.0000496
+0.00%
$ 49,593 $ 52,489
3:01 PM $ 0.0000496
+0.00%
$ 49,593 $ 52,278
2:56 PM $ 0.0000495
+0.00%
$ 49,493 $ 52,389
2:51 PM $ 0.0000496
+0.00%
$ 49,593 $ 52,302
2:46 PM $ 0.0000503
+0.00%
$ 50,293 $ 52,277
2:41 PM $ 0.0000504
+0.00%
$ 50,393 $ 53,380
2:36 PM $ 0.0000498
+0.00%
$ 49,793 $ 53,552
2:31 PM $ 0.0000494
+0.00%
$ 49,393 $ 52,829
2:26 PM $ 0.0000502
+0.00%
$ 50,193 $ 52,225
2:21 PM $ 0.0000504
+0.00%
$ 50,393 $ 53,161
2:16 PM $ 0.0000502
+0.00%
$ 50,193 $ 53,248
2:11 PM $ 0.0000499
+0.00%
$ 49,893 $ 53,358
2:06 PM $ 0.0000504
+0.00%
$ 50,393 $ 53,313
2:01 PM $ 0.0000494
+0.00%
$ 49,393 $ 54,006
1:56 PM $ 0.0000494
+0.00%
$ 49,393 $ 52,499
1:51 PM $ 0.0000497
+0.00%
$ 49,693 $ 52,523
1:46 PM $ 0.0000492
+0.00%
$ 49,193 $ 52,556
1:41 PM $ 0.0000497
+0.00%
$ 49,693 $ 52,223
1:36 PM $ 0.0000504
+0.00%
$ 50,393 $ 52,752
1:31 PM $ 0.0000497
+0.00%
$ 49,693 $ 53,513
1:26 PM $ 0.0000496
+0.00%
$ 49,593 $ 53,081
1:21 PM $ 0.0000504
+0.00%
$ 50,393 $ 52,527
1:16 PM $ 0.0000496
+0.00%
$ 49,593 $ 53,183
1:11 PM $ 0.0000497
+0.00%
$ 49,693 $ 52,407
1:06 PM $ 0.0000503
+0.00%
$ 50,293 $ 52,535
1:01 PM $ 0.0000496
+0.00%
$ 49,593 $ 53,206
12:56 PM $ 0.0000501
+0.00%
$ 50,093 $ 52,450
12:51 PM $ 0.0000504
+0.00%
$ 50,393 $ 52,859
12:46 PM $ 0.00005
+0.00%
$ 49,993 $ 53,170
12:41 PM $ 0.00005
+0.00%
$ 49,993 $ 52,812
12:36 PM $ 0.0000498
+0.00%
$ 49,793 $ 52,901
12:31 PM $ 0.0000502
+0.00%
$ 50,193 $ 52,739
12:26 PM $ 0.0000497
+0.00%
$ 49,693 $ 53,204
12:21 PM $ 0.0000502
+0.00%
$ 50,193 $ 52,554
12:16 PM $ 0.0000496
+0.00%
$ 49,593 $ 52,617
12:11 PM $ 0.0000493
+0.00%
$ 49,293 $ 52,502
12:06 PM $ 0.0000499
+0.00%
$ 49,893 $ 52,348
12:01 PM $ 0.0000501
+0.00%
$ 50,093 $ 52,862
11:56 AM $ 0.0000502
+0.00%
$ 50,193 $ 53,130
11:51 AM $ 0.0000492
+0.00%
$ 49,193 $ 53,208
11:46 AM $ 0.0000493
+0.00%
$ 49,293 $ 52,733
11:41 AM $ 0.0000503
+0.00%
$ 50,293 $ 52,956
11:36 AM $ 0.0000504
+0.00%
$ 50,393 $ 54,296
11:31 AM $ 0.0000492
+0.00%
$ 49,193 $ 54,337
11:26 AM $ 0.0000496
+0.00%
$ 49,593 $ 53,257
11:21 AM $ 0.0000503
+0.00%
$ 50,293 $ 54,004