Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ugly Dog Historical Data

$UGLYDOG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.0000443
-13.14%
$44,298 $45,478
Feb 4, 2026 $0.0000515
-5.33%
$51,498 $49,658
Feb 3, 2026 $0.0000539
-5.77%
$53,898 $52,222
Feb 2, 2026 $0.0000573
-0.52%
$57,298 $57,750
Feb 1, 2026 $0.0000577
-0.17%
$57,697 $52,546
Jan 31, 2026 $0.0000566
-14.11%
$56,598 $51,784
Jan 30, 2026 $0.0000659
+0.92%
$65,898 $54,879
Jan 29, 2026 $0.0000654
-7.10%
$65,396 $53,343
Jan 28, 2026 $0.0000708
+1.00%
$70,797 $55,609
Jan 27, 2026 $0.0000707
+0.86%
$70,697 $55,978
Jan 26, 2026 $0.0000704
-1.68%
$70,397 $25,379
Jan 25, 2026 $0.0000715
+0.85%
$71,497 $54,658
Jan 24, 2026 $0.0000715
+0.00%
$71,497 $57,852
Jan 23, 2026 $0.0000714
+1.71%
$71,397 $57,661
Jan 22, 2026 $0.0000702
+0.00%
$70,197 $49,567
Jan 21, 2026 $0.0000709
+0.57%
$70,897 $48,821
Jan 20, 2026 $0.000077
-0.26%
$76,997 $51,793
Jan 19, 2026 $0.0000758
-9.40%
$75,795 $52,766
Jan 18, 2026 $0.0000838
-0.38%
$83,797 $55,998
Jan 17, 2026 $0.0000842
+0.02%
$84,217 $60,878
Jan 16, 2026 $0.0000842
-0.12%
$84,197 $51,598
Jan 15, 2026 $0.0000841
+0.72%
$84,097 $54,590
Jan 14, 2026 $0.0000831
-0.25%
$83,097 $52,059
Jan 13, 2026 $0.0000833
+0.22%
$83,297 $51,021
Jan 12, 2026 $0.0000827
+0.02%
$82,712 $48,440
Jan 11, 2026 $0.0000837
+0.12%
$83,697 $53,847
Jan 10, 2026 $0.0000833
-0.48%
$83,297 $53,385
Jan 9, 2026 $0.0000835
+0.97%
$83,497 $50,980
Jan 8, 2026 $0.0000827
-1.55%
$82,697 $57,278
Jan 7, 2026 $0.000083
-0.36%
$82,998 $53,847
Jan 6, 2026 $0.0000827
+4.29%
$82,697 $60,669
Jan 5, 2026 $0.0000788
+2.20%
$78,797 $56,865
Jan 4, 2026 $0.0000769
+6.81%
$76,897 $58,716
Jan 3, 2026 $0.0000716
+0.28%
$71,597 $55,549
Jan 2, 2026 $0.0000716
+0.28%
$71,597 $58,432
Jan 1, 2026 $0.0000715
+1.42%
$71,497 $56,336
Dec 31, 2025 $0.0000709
-0.56%
$71,797 $54,805
Dec 30, 2025 $0.000071
+0.71%
$71,897 $57,354
Dec 29, 2025 $0.0000716
+0.42%
$70,895 $51,733
Dec 28, 2025 $0.0000709
-1.39%
$71,697 $57,368
Dec 27, 2025 $0.0000717
+1.70%
$71,197 $53,299
Dec 26, 2025 $0.0000713
-0.70%
$71,997 $52,628
Dec 25, 2025 $0.0000712
+0.71%
$72,097 $55,168
Dec 24, 2025 $0.0000711
+0.71%
$72,097 $54,250
Dec 23, 2025 $0.0000721
+1.98%
$71,297 $56,893
Dec 22, 2025 $0.0000713
+0.99%
$71,797 $55,159
Dec 21, 2025 $0.0000713
-0.56%
$70,897 $49,917
Dec 20, 2025 $0.0000706
-0.56%
$71,597 $57,266
Dec 19, 2025 $0.0000712
-0.28%
$70,597 $59,054
Dec 18, 2025 $0.0000705
-7.60%
$71,397 $54,345