Ugly Dog Historical Data

$UGLYDOG Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0000507
-0.59%
$ 50,693 $ 58,492
May 24, 5 PM $ 0.000051
+0.79%
$ 50,993 $ 57,150
May 24, 4 PM $ 0.0000517
+1.97%
$ 51,693 $ 56,677
May 24, 3 PM $ 0.0000507
+0.20%
$ 50,693 $ 56,704
May 24, 2 PM $ 0.0000507
+0.60%
$ 50,693 $ 56,026
May 24, 1 PM $ 0.0000513
+1.79%
$ 51,293 $ 56,700
May 24, 12 PM $ 0.0000515
+1.58%
$ 51,493 $ 56,994
May 24, 11 AM $ 0.0000509
-1.17%
$ 50,893 $ 58,259
May 24, 10 AM $ 0.0000517
+1.97%
$ 51,693 $ 58,572
May 24, 9 AM $ 0.0000509
-0.78%
$ 50,893 $ 57,003
May 24, 8 AM $ 0.0000517
+2.17%
$ 51,693 $ 57,360
May 24, 7 AM $ 0.0000506
-1.36%
$ 50,593 $ 56,258
May 24, 6 AM $ 0.0000515
-0.39%
$ 51,493 $ 57,950
May 24, 5 AM $ 0.0000508
-0.20%
$ 50,793 $ 57,750
May 24, 4 AM $ 0.0000505
-0.20%
$ 50,493 $ 57,118
May 24, 3 AM $ 0.000051
+1.19%
$ 50,993 $ 57,345
May 24, 2 AM $ 0.0000509
+0.79%
$ 50,893 $ 57,512
May 24, 1 AM $ 0.0000513
+0.39%
$ 51,293 $ 57,255
May 24, 12 AM $ 0.0000515
+0.39%
$ 51,493 $ 57,155
May 23, 11 PM $ 0.0000508
-0.97%
$ 50,793 $ 56,457
May 23, 10 PM $ 0.0000511
-0.39%
$ 51,093 $ 56,328
May 23, 9 PM $ 0.000051
-0.78%
$ 50,993 $ 55,911
May 23, 8 PM $ 0.0000516
+1.78%
$ 51,593 $ 56,016
May 23, 7 PM $ 0.0000511
+0.99%
$ 51,093 $ 55,690
May 23, 6 PM $ 0.0000517
+0.39%
$ 51,693 $ 55,324
May 23, 5 PM $ 0.0000507
-1.17%
$ 50,693 $ 55,979
May 23, 4 PM $ 0.0000512
+0.39%
$ 51,193 $ 54,952
May 23, 3 PM $ 0.000051
-1.35%
$ 50,993 $ 55,221
May 23, 2 PM $ 0.0000517
+1.97%
$ 51,693 $ 56,383
May 23, 1 PM $ 0.0000507
-1.74%
$ 50,693 $ 54,774
May 23, 12 PM $ 0.0000516
+0.00%
$ 51,593 $ 55,716
May 23, 11 AM $ 0.0000504
-0.79%
$ 50,393 $ 55,154
May 23, 10 AM $ 0.0000512
-0.58%
$ 51,193 $ 54,240
May 23, 9 AM $ 0.000051
+0.79%
$ 50,993 $ 54,788
May 23, 8 AM $ 0.0000515
+2.18%
$ 51,493 $ 53,024
May 23, 7 AM $ 0.0000516
+0.19%
$ 51,593 $ 53,224
May 23, 6 AM $ 0.0000504
+0.00%
$ 50,393 $ 53,040
May 23, 5 AM $ 0.0000514
+0.78%
$ 51,393 $ 51,986
May 23, 4 AM $ 0.0000515
+0.19%
$ 51,493 $ 53,171
May 23, 3 AM $ 0.0000517
+1.17%
$ 51,693 $ 54,023
May 23, 2 AM $ 0.0000508
-0.78%
$ 50,793 $ 53,662
May 23, 1 AM $ 0.0000512
+0.99%
$ 51,193 $ 52,379
May 23, 12 AM $ 0.0000504
-2.51%
$ 50,393 $ 53,049
May 22, 11 PM $ 0.0000517
+1.17%
$ 51,693 $ 52,708
May 22, 10 PM $ 0.0000505
-0.39%
$ 50,493 $ 52,992
May 22, 9 PM $ 0.0000514
-0.58%
$ 51,393 $ 51,288
May 22, 8 PM $ 0.0000511
-0.58%
$ 51,093 $ 52,375
May 22, 7 PM $ 0.0000512
+0.20%
$ 51,193 $ 50,949
May 22, 6 PM $ 0.0000516
+1.18%
$ 51,593 $ 50,931
May 22, 5 PM $ 0.000051
-0.58%
$ 50,993 $ 51,502