Ugly Dog Historical Data

$UGLYDOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0000488
-0.20%
$ 48,798 $ 53,967
Apr 7, 12 PM $ 0.0000488
+0.62%
$ 48,798 $ 53,654
Apr 7, 11 AM $ 0.0000485
-0.21%
$ 48,498 $ 54,146
Apr 7, 10 AM $ 0.0000487
+0.83%
$ 48,698 $ 54,086
Apr 7, 9 AM $ 0.0000487
+1.67%
$ 48,698 $ 55,319
Apr 7, 8 AM $ 0.0000488
-0.20%
$ 48,798 $ 54,515
Apr 7, 7 AM $ 0.0000491
+0.61%
$ 49,098 $ 57,975
Apr 7, 6 AM $ 0.0000488
+0.83%
$ 48,798 $ 57,163
Apr 7, 5 AM $ 0.0000488
+1.88%
$ 48,798 $ 57,399
Apr 7, 4 AM $ 0.0000486
+1.46%
$ 48,598 $ 55,719
Apr 7, 3 AM $ 0.0000491
+0.61%
$ 49,098 $ 56,372
Apr 7, 2 AM $ 0.0000492
+1.44%
$ 49,198 $ 57,896
Apr 7, 1 AM $ 0.0000479
-0.83%
$ 47,898 $ 57,454
Apr 7, 12 AM $ 0.0000488
+0.41%
$ 48,798 $ 56,506
Apr 6, 11 PM $ 0.0000489
-0.41%
$ 48,898 $ 56,845
Apr 6, 10 PM $ 0.0000491
+0.82%
$ 49,098 $ 56,618
Apr 6, 9 PM $ 0.0000487
-0.41%
$ 48,698 $ 56,741
Apr 6, 8 PM $ 0.0000489
+1.03%
$ 48,898 $ 58,184
Apr 6, 7 PM $ 0.0000489
+0.00%
$ 48,898 $ 58,301
Apr 6, 6 PM $ 0.0000485
-1.22%
$ 48,498 $ 59,267
Apr 6, 5 PM $ 0.0000491
+0.00%
$ 49,098 $ 59,856
Apr 6, 4 PM $ 0.0000485
+0.21%
$ 48,498 $ 60,705
Apr 6, 3 PM $ 0.0000484
-0.82%
$ 48,398 $ 60,318
Apr 6, 2 PM $ 0.0000484
-1.02%
$ 48,398 $ 58,712
Apr 6, 1 PM $ 0.0000486
-1.02%
$ 48,598 $ 58,907
Apr 6, 12 PM $ 0.0000482
-1.63%
$ 48,198 $ 58,690
Apr 6, 11 AM $ 0.0000491
+1.87%
$ 49,098 $ 57,766
Apr 6, 10 AM $ 0.0000483
-1.83%
$ 48,298 $ 56,593
Apr 6, 9 AM $ 0.0000491
+1.66%
$ 49,098 $ 56,920
Apr 6, 8 AM $ 0.0000483
+0.84%
$ 48,298 $ 54,842
Apr 6, 7 AM $ 0.0000491
+0.20%
$ 49,098 $ 53,486
Apr 6, 6 AM $ 0.0000485
+0.00%
$ 48,498 $ 53,544
Apr 6, 5 AM $ 0.0000492
+1.86%
$ 49,198 $ 52,301
Apr 6, 4 AM $ 0.0000488
+0.00%
$ 48,798 $ 53,183
Apr 6, 3 AM $ 0.0000487
-0.81%
$ 48,698 $ 53,809
Apr 6, 2 AM $ 0.0000481
-2.04%
$ 48,098 $ 53,202
Apr 6, 1 AM $ 0.0000482
-0.21%
$ 48,198 $ 53,611
Apr 6, 12 AM $ 0.0000487
+1.46%
$ 48,698 $ 51,612
Apr 5, 11 PM $ 0.0000488
+1.24%
$ 48,798 $ 51,366
Apr 5, 10 PM $ 0.0000486
+0.83%
$ 48,598 $ 51,831
Apr 5, 9 PM $ 0.0000487
+0.21%
$ 48,698 $ 51,847
Apr 5, 8 PM $ 0.0000481
-1.03%
$ 48,098 $ 52,475
Apr 5, 7 PM $ 0.0000488
+1.24%
$ 48,798 $ 52,413
Apr 5, 6 PM $ 0.0000481
-1.84%
$ 48,098 $ 52,323
Apr 5, 5 PM $ 0.0000492
+2.50%
$ 49,198 $ 52,802
Apr 5, 4 PM $ 0.0000486
+0.41%
$ 48,598 $ 52,050
Apr 5, 3 PM $ 0.0000482
-1.23%
$ 48,198 $ 52,566
Apr 5, 2 PM $ 0.0000488
+0.21%
$ 48,798 $ 53,341
Apr 5, 1 PM $ 0.0000483
-0.82%
$ 48,298 $ 54,504
Apr 5, 12 PM $ 0.000049
+0.41%
$ 48,998 $ 54,345