Ugly Dog Historical Data

$UGLYDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0000386
+1.05%
$ 38,595 $ 24,989
Jul 1, 7 AM $ 0.0000386
-0.26%
$ 38,595 $ 23,994
Jul 1, 6 AM $ 0.0000387
-0.51%
$ 38,695 $ 21,859
Jul 1, 5 AM $ 0.0000389
+0.00%
$ 38,895 $ 18,588
Jul 1, 4 AM $ 0.000038
-0.52%
$ 37,995 $ 16,475
Jul 1, 3 AM $ 0.000038
-0.26%
$ 37,995 $ 14,128
Jul 1, 2 AM $ 0.0000379
-0.79%
$ 37,895 $ 12,242
Jul 1, 1 AM $ 0.0000378
+0.00%
$ 37,795 $ 9,397
Jul 1, 12 AM $ 0.0000386
-0.77%
$ 38,595 $ 7,438
Jun 30, 11 PM $ 0.0000388
-0.26%
$ 38,795 $ 55,347
Jun 30, 10 PM $ 0.0000385
-0.26%
$ 38,495 $ 55,430
Jun 30, 9 PM $ 0.0000381
+0.00%
$ 38,095 $ 55,865
Jun 30, 8 PM $ 0.0000382
-0.52%
$ 38,195 $ 55,936
Jun 30, 7 PM $ 0.0000381
+0.53%
$ 38,095 $ 56,228
Jun 30, 6 PM $ 0.0000389
+1.30%
$ 38,895 $ 54,063
Jun 30, 5 PM $ 0.000038
-1.04%
$ 37,995 $ 55,033
Jun 30, 4 PM $ 0.0000388
+0.52%
$ 38,795 $ 54,251
Jun 30, 3 PM $ 0.0000381
+0.26%
$ 38,095 $ 53,660
Jun 30, 2 PM $ 0.000038
-1.81%
$ 37,995 $ 52,936
Jun 30, 1 PM $ 0.0000386
+1.58%
$ 38,595 $ 52,533
Jun 30, 12 PM $ 0.0000383
+1.32%
$ 38,295 $ 51,110
Jun 30, 11 AM $ 0.0000383
-0.52%
$ 38,295 $ 51,186
Jun 30, 10 AM $ 0.0000381
-2.06%
$ 38,095 $ 51,387
Jun 30, 9 AM $ 0.0000388
+0.52%
$ 38,795 $ 51,774
Jun 30, 8 AM $ 0.0000388
+0.78%
$ 38,795 $ 52,122
Jun 30, 7 AM $ 0.0000383
+0.79%
$ 38,295 $ 51,430
Jun 30, 6 AM $ 0.000038
-0.52%
$ 37,995 $ 50,056
Jun 30, 5 AM $ 0.0000389
+1.57%
$ 38,895 $ 50,483
Jun 30, 4 AM $ 0.0000378
-1.31%
$ 37,795 $ 50,410
Jun 30, 3 AM $ 0.0000389
+0.78%
$ 38,895 $ 50,947
Jun 30, 2 AM $ 0.0000381
+0.26%
$ 38,095 $ 51,780
Jun 30, 1 AM $ 0.0000386
+0.52%
$ 38,595 $ 52,039
Jun 30, 12 AM $ 0.0000385
-0.26%
$ 38,495 $ 52,508
Jun 29, 11 PM $ 0.0000385
-0.26%
$ 38,495 $ 51,694
Jun 29, 10 PM $ 0.000038
-0.52%
$ 37,995 $ 51,728
Jun 29, 9 PM $ 0.0000378
-1.31%
$ 37,795 $ 50,648
Jun 29, 8 PM $ 0.0000385
-0.52%
$ 38,495 $ 49,179
Jun 29, 7 PM $ 0.0000379
+0.00%
$ 37,895 $ 50,031
Jun 29, 6 PM $ 0.0000389
+1.83%
$ 38,895 $ 50,541
Jun 29, 5 PM $ 0.0000383
+0.26%
$ 38,295 $ 51,196
Jun 29, 4 PM $ 0.0000386
-0.26%
$ 38,595 $ 51,254
Jun 29, 3 PM $ 0.0000387
+1.84%
$ 38,695 $ 53,197
Jun 29, 2 PM $ 0.0000381
-0.78%
$ 38,095 $ 53,034
Jun 29, 1 PM $ 0.0000386
-0.26%
$ 38,595 $ 52,632
Jun 29, 12 PM $ 0.0000385
-1.03%
$ 38,495 $ 53,793
Jun 29, 11 AM $ 0.0000386
+1.85%
$ 38,595 $ 53,816
Jun 29, 10 AM $ 0.0000387
+1.57%
$ 38,695 $ 53,234
Jun 29, 9 AM $ 0.0000388
+0.00%
$ 38,795 $ 53,697
Jun 29, 4 AM $ 0.0000378
-0.26%
$ 37,795 $ 54,756
Jun 29, 3 AM $ 0.0000378
-1.05%
$ 37,795 $ 53,363