Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ugly Dog Historical Data

$UGLYDOG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $0.0000386
+1.05%
$38,595 $24,989
Jul 1, 7 AM $0.0000386
-0.26%
$38,595 $23,994
Jul 1, 6 AM $0.0000387
-0.51%
$38,695 $21,859
Jul 1, 5 AM $0.0000389
+0.00%
$38,895 $18,588
Jul 1, 4 AM $0.000038
-0.52%
$37,995 $16,475
Jul 1, 3 AM $0.000038
-0.26%
$37,995 $14,128
Jul 1, 2 AM $0.0000379
-0.79%
$37,895 $12,242
Jul 1, 1 AM $0.0000378
+0.00%
$37,795 $9,397
Jul 1, 12 AM $0.0000386
-0.77%
$38,595 $7,438
Jun 30, 11 PM $0.0000388
-0.26%
$38,795 $55,347
Jun 30, 10 PM $0.0000385
-0.26%
$38,495 $55,430
Jun 30, 9 PM $0.0000381
+0.00%
$38,095 $55,865
Jun 30, 8 PM $0.0000382
-0.52%
$38,195 $55,936
Jun 30, 7 PM $0.0000381
+0.53%
$38,095 $56,228
Jun 30, 6 PM $0.0000389
+1.30%
$38,895 $54,063
Jun 30, 5 PM $0.000038
-1.04%
$37,995 $55,033
Jun 30, 4 PM $0.0000388
+0.52%
$38,795 $54,251
Jun 30, 3 PM $0.0000381
+0.26%
$38,095 $53,660
Jun 30, 2 PM $0.000038
-1.81%
$37,995 $52,936
Jun 30, 1 PM $0.0000386
+1.58%
$38,595 $52,533
Jun 30, 12 PM $0.0000383
+1.32%
$38,295 $51,110
Jun 30, 11 AM $0.0000383
-0.52%
$38,295 $51,186
Jun 30, 10 AM $0.0000381
-2.06%
$38,095 $51,387
Jun 30, 9 AM $0.0000388
+0.52%
$38,795 $51,774
Jun 30, 8 AM $0.0000388
+0.78%
$38,795 $52,122
Jun 30, 7 AM $0.0000383
+0.79%
$38,295 $51,430
Jun 30, 6 AM $0.000038
-0.52%
$37,995 $50,056
Jun 30, 5 AM $0.0000389
+1.57%
$38,895 $50,483
Jun 30, 4 AM $0.0000378
-1.31%
$37,795 $50,410
Jun 30, 3 AM $0.0000389
+0.78%
$38,895 $50,947
Jun 30, 2 AM $0.0000381
+0.26%
$38,095 $51,780
Jun 30, 1 AM $0.0000386
+0.52%
$38,595 $52,039
Jun 30, 12 AM $0.0000385
-0.26%
$38,495 $52,508
Jun 29, 11 PM $0.0000385
-0.26%
$38,495 $51,694
Jun 29, 10 PM $0.000038
-0.52%
$37,995 $51,728
Jun 29, 9 PM $0.0000378
-1.31%
$37,795 $50,648
Jun 29, 8 PM $0.0000385
-0.52%
$38,495 $49,179
Jun 29, 7 PM $0.0000379
+0.00%
$37,895 $50,031
Jun 29, 6 PM $0.0000389
+1.83%
$38,895 $50,541
Jun 29, 5 PM $0.0000383
+0.26%
$38,295 $51,196
Jun 29, 4 PM $0.0000386
-0.26%
$38,595 $51,254
Jun 29, 3 PM $0.0000387
+1.84%
$38,695 $53,197
Jun 29, 2 PM $0.0000381
-0.78%
$38,095 $53,034
Jun 29, 1 PM $0.0000386
-0.26%
$38,595 $52,632
Jun 29, 12 PM $0.0000385
-1.03%
$38,495 $53,793
Jun 29, 11 AM $0.0000386
+1.85%
$38,595 $53,816
Jun 29, 10 AM $0.0000387
+1.57%
$38,695 $53,234
Jun 29, 9 AM $0.0000388
+0.00%
$38,795 $53,697
Jun 29, 4 AM $0.0000378
-0.26%
$37,795 $54,756
Jun 29, 3 AM $0.0000378
-1.05%
$37,795 $53,363