Ugly Dog Historical Data

$UGLYDOG Page 4
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0000491
+0.00%
$ 49,098 $ 51,119
7:54 AM $ 0.0000491
+0.00%
$ 49,098 $ 52,245
7:50 AM $ 0.0000492
+0.00%
$ 49,098 $ 52,245
7:45 AM $ 0.0000482
+0.00%
$ 48,798 $ 52,403
7:40 AM $ 0.0000492
+0.00%
$ 48,798 $ 51,528
7:35 AM $ 0.0000484
+0.00%
$ 48,798 $ 52,564
7:30 AM $ 0.0000487
+0.00%
$ 48,798 $ 51,588
7:25 AM $ 0.0000484
+0.00%
$ 48,798 $ 52,160
7:20 AM $ 0.0000491
+0.00%
$ 48,798 $ 51,492
7:15 AM $ 0.0000491
+0.00%
$ 48,798 $ 51,914
7:10 AM $ 0.0000479
+0.00%
$ 48,798 $ 52,031
7:05 AM $ 0.0000483
+0.00%
$ 48,798 $ 50,693
7:00 AM $ 0.0000483
-1.43%
$ 48,798 $ 51,137
6:55 AM $ 0.000048
+0.00%
$ 48,798 $ 51,872
6:50 AM $ 0.0000479
+0.00%
$ 48,798 $ 50,204
6:45 AM $ 0.0000484
+0.00%
$ 48,798 $ 49,746
6:40 AM $ 0.0000492
+0.00%
$ 48,798 $ 50,581
6:35 AM $ 0.0000489
+0.00%
$ 48,798 $ 51,425
6:30 AM $ 0.0000482
+0.00%
$ 48,798 $ 51,413
6:25 AM $ 0.0000479
+0.00%
$ 48,798 $ 51,286
6:20 AM $ 0.0000487
+0.00%
$ 48,798 $ 50,989
6:15 AM $ 0.0000486
+0.00%
$ 48,798 $ 51,827
6:10 AM $ 0.0000489
+0.00%
$ 48,798 $ 51,405
6:05 AM $ 0.0000488
+0.00%
$ 48,798 $ 51,707
6:01 AM $ 0.0000488
+0.00%
$ 48,798 $ 51,542
6:00 AM $ 0.0000488
+0.21%
$ 48,798 $ 51,542
5:55 AM $ 0.0000488
+0.00%
$ 49,098 $ 51,359
5:50 AM $ 0.0000491
+0.00%
$ 49,098 $ 51,190
5:45 AM $ 0.0000489
+0.00%
$ 49,098 $ 51,639
5:40 AM $ 0.0000482
+0.00%
$ 49,098 $ 51,301
5:35 AM $ 0.0000481
+0.00%
$ 49,098 $ 50,529
5:30 AM $ 0.0000487
+0.00%
$ 49,098 $ 50,453
5:25 AM $ 0.0000491
+0.00%
$ 49,098 $ 51,226
5:24 AM $ 0.0000491
+0.00%
$ 49,098 $ 51,749
5:20 AM $ 0.0000488
+0.00%
$ 49,098 $ 51,749
5:15 AM $ 0.0000481
+0.00%
$ 48,798 $ 51,013
5:10 AM $ 0.0000491
+0.00%
$ 48,798 $ 50,373
5:05 AM $ 0.0000488
+0.00%
$ 48,798 $ 50,794
5:01 AM $ 0.0000488
+0.00%
$ 48,798 $ 49,497
5:00 AM $ 0.0000481
-0.82%
$ 48,798 $ 49,497
4:55 AM $ 0.0000491
+0.00%
$ 49,098 $ 50,376
4:50 AM $ 0.0000492
+0.00%
$ 49,098 $ 50,616
4:45 AM $ 0.0000492
+0.00%
$ 49,098 $ 50,468
4:40 AM $ 0.0000483
+0.00%
$ 49,098 $ 50,530
4:35 AM $ 0.0000483
+0.00%
$ 49,098 $ 49,499
4:30 AM $ 0.000048
+0.00%
$ 49,098 $ 49,410
4:25 AM $ 0.000048
+0.00%
$ 49,098 $ 48,828
4:20 AM $ 0.0000481
+0.00%
$ 49,098 $ 49,369
4:15 AM $ 0.0000482
+0.00%
$ 49,098 $ 49,493
4:10 AM $ 0.0000481
+0.00%
$ 49,098 $ 49,470