Ugly Dog Historical Data

$UGLYDOG Page 4
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0000501
+0.00%
$ 50,093 $ 52,862
11:56 AM $ 0.0000502
+0.00%
$ 50,193 $ 53,130
11:51 AM $ 0.0000492
+0.00%
$ 49,193 $ 53,208
11:46 AM $ 0.0000493
+0.00%
$ 49,293 $ 52,733
11:41 AM $ 0.0000503
+0.00%
$ 50,293 $ 52,956
11:36 AM $ 0.0000504
+0.00%
$ 50,393 $ 54,296
11:31 AM $ 0.0000492
+0.00%
$ 49,193 $ 54,337
11:26 AM $ 0.0000496
+0.00%
$ 49,593 $ 53,257
11:21 AM $ 0.0000503
+0.00%
$ 50,293 $ 54,004
11:16 AM $ 0.0000497
+0.00%
$ 49,693 $ 54,583
11:11 AM $ 0.0000504
+0.00%
$ 50,393 $ 53,737
11:06 AM $ 0.0000492
+0.00%
$ 49,193 $ 54,674
11:01 AM $ 0.0000497
+0.00%
$ 49,693 $ 53,095
10:56 AM $ 0.0000494
+0.00%
$ 49,393 $ 53,745
10:51 AM $ 0.00005
+0.00%
$ 49,993 $ 53,908
10:46 AM $ 0.0000503
+0.00%
$ 50,293 $ 54,202
10:41 AM $ 0.00005
+0.00%
$ 49,993 $ 54,675
10:36 AM $ 0.0000497
+0.00%
$ 49,693 $ 54,157
10:31 AM $ 0.0000507
+0.00%
$ 50,693 $ 53,800
10:26 AM $ 0.0000513
+0.00%
$ 51,293 $ 54,949
10:21 AM $ 0.0000504
+0.00%
$ 50,393 $ 55,622
10:16 AM $ 0.0000511
+0.00%
$ 51,093 $ 54,303
10:11 AM $ 0.0000509
+0.00%
$ 50,893 $ 54,877
10:06 AM $ 0.0000513
+0.00%
$ 51,293 $ 54,495
10:01 AM $ 0.0000511
+0.00%
$ 51,093 $ 54,820
9:56 AM $ 0.0000514
+0.00%
$ 51,393 $ 54,596
9:51 AM $ 0.0000504
+0.00%
$ 50,393 $ 54,734
9:46 AM $ 0.0000505
+0.00%
$ 50,493 $ 53,848
9:41 AM $ 0.0000513
+0.00%
$ 51,293 $ 54,180
9:36 AM $ 0.000051
+0.00%
$ 50,993 $ 54,926
9:31 AM $ 0.0000512
+0.00%
$ 51,193 $ 54,824
9:26 AM $ 0.0000516
+0.00%
$ 51,593 $ 55,056
9:21 AM $ 0.0000514
+0.00%
$ 51,393 $ 55,617
9:16 AM $ 0.0000514
+0.00%
$ 51,393 $ 55,280
9:11 AM $ 0.0000512
+0.00%
$ 51,193 $ 55,465
9:06 AM $ 0.0000515
+0.00%
$ 51,493 $ 55,003
9:01 AM $ 0.0000509
+0.00%
$ 50,893 $ 55,461
8:56 AM $ 0.0000513
+0.00%
$ 51,293 $ 54,777
8:51 AM $ 0.0000515
+0.00%
$ 51,493 $ 55,378
8:46 AM $ 0.0000512
+0.00%
$ 51,193 $ 55,667
8:41 AM $ 0.0000506
+0.00%
$ 50,593 $ 55,273
8:36 AM $ 0.0000511
+0.00%
$ 51,093 $ 54,667
8:31 AM $ 0.0000514
+0.00%
$ 51,393 $ 55,337
8:26 AM $ 0.0000506
+0.00%
$ 50,593 $ 55,716
8:21 AM $ 0.0000506
+0.00%
$ 50,593 $ 54,957
8:16 AM $ 0.0000509
+0.00%
$ 50,893 $ 54,974
8:11 AM $ 0.0000504
+0.00%
$ 50,393 $ 55,081
8:06 AM $ 0.0000515
+0.00%
$ 51,493 $ 54,897
8:01 AM $ 0.0000514
+0.00%
$ 51,393 $ 56,129
7:56 AM $ 0.0000506
+0.00%
$ 50,593 $ 55,826