Ugly Dog Historical Data

$UGLYDOG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0000772
-0.24%
$ 76,097 $ 56,696
Dec 16, 2025 $ 0.0000764
-3.17%
$ 76,687 $ 51,983
Dec 15, 2025 $ 0.0000791
+1.41%
$ 77,897 $ 56,641
Dec 14, 2025 $ 0.0000791
+1.54%
$ 78,188 $ 54,503
Dec 13, 2025 $ 0.0000778
-1.52%
$ 79,097 $ 54,556
Dec 12, 2025 $ 0.000078
-0.26%
$ 77,996 $ 54,234
Dec 11, 2025 $ 0.0000782
-8.33%
$ 78,197 $ 43,537
Dec 10, 2025 $ 0.0000854
-0.92%
$ 85,397 $ 60,384
Dec 9, 2025 $ 0.0000867
+25.29%
$ 86,297 $ 77,437
Dec 8, 2025 $ 0.00007
-0.43%
$ 69,997 $ 60,830
Dec 7, 2025 $ 0.0000695
-1.14%
$ 69,497 $ 56,891
Dec 6, 2025 $ 0.00007
+0.43%
$ 69,997 $ 54,327
Dec 5, 2025 $ 0.0000702
+0.72%
$ 70,197 $ 55,305
Dec 4, 2025 $ 0.0000691
+0.29%
$ 68,897 $ 56,396
Dec 3, 2025 $ 0.0000702
-0.14%
$ 70,197 $ 51,172
Dec 2, 2025 $ 0.0000691
-1.43%
$ 69,097 $ 55,235
Dec 1, 2025 $ 0.0000697
-4.26%
$ 69,697 $ 50,482
Nov 30, 2025 $ 0.0000723
+0.28%
$ 72,697 $ 56,482
Nov 29, 2025 $ 0.0000717
+0.00%
$ 71,497 $ 54,192
Nov 28, 2025 $ 0.0000724
-0.28%
$ 72,997 $ 55,649
Nov 27, 2025 $ 0.0000726
-0.55%
$ 72,897 $ 50,832
Nov 26, 2025 $ 0.0000716
-0.42%
$ 72,797 $ 51,320
Nov 25, 2025 $ 0.0000723
-0.69%
$ 72,197 $ 54,787
Nov 24, 2025 $ 0.000072
-0.96%
$ 72,397 $ 57,906
Nov 23, 2025 $ 0.0000728
+0.69%
$ 72,497 $ 56,544
Nov 22, 2025 $ 0.0000724
+0.70%
$ 72,997 $ 58,944
Nov 21, 2025 $ 0.0000728
-4.84%
$ 71,897 $ 52,325
Nov 20, 2025 $ 0.0000769
-0.65%
$ 75,897 $ 57,240
Nov 19, 2025 $ 0.0000773
-3.74%
$ 76,297 $ 56,961
Nov 18, 2025 $ 0.0000796
-1.24%
$ 80,797 $ 55,460
Nov 17, 2025 $ 0.0000802
-0.25%
$ 80,197 $ 54,393
Nov 16, 2025 $ 0.0000802
-6.09%
$ 79,997 $ 55,130
Nov 15, 2025 $ 0.0000838
-0.36%
$ 84,097 $ 56,167
Nov 14, 2025 $ 0.000084
-0.94%
$ 84,797 $ 47,759
Nov 13, 2025 $ 0.0000849
-0.47%
$ 84,797 $ 48,704
Nov 12, 2025 $ 0.0000845
-0.59%
$ 84,997 $ 50,041
Nov 11, 2025 $ 0.0000849
-0.24%
$ 84,897 $ 49,442
Nov 10, 2025 $ 0.0000838
-0.71%
$ 83,797 $ 50,739
Nov 9, 2025 $ 0.0000841
-1.18%
$ 85,497 $ 54,554
Nov 8, 2025 $ 0.0000848
+1.07%
$ 84,797 $ 54,575
Nov 7, 2025 $ 0.0000848
-7.22%
$ 84,797 $ 46,907
Nov 6, 2025 $ 0.0000904
-1.31%
$ 90,397 $ 51,100
Nov 5, 2025 $ 0.0000908
+0.11%
$ 90,797 $ 52,228
Nov 4, 2025 $ 0.0000916
-9.75%
$ 91,597 $ 50,395
Nov 3, 2025 $ 0.000112
-8.26%
$ 112,196 $ 51,600
Nov 2, 2025 $ 0.000123
+0.08%
$ 122,995 $ 48,830
Nov 1, 2025 $ 0.000123
-0.24%
$ 122,795 $ 45,813
Oct 31, 2025 $ 0.000123
+0.90%
$ 121,496 $ 51,096
Oct 30, 2025 $ 0.000122
+0.08%
$ 122,096 $ 49,616
Oct 29, 2025 $ 0.000123
+1.23%
$ 123,195 $ 51,108