Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ugly Dog Historical Data

$UGLYDOG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.0000772
-0.24%
$76,097 $56,696
Dec 16, 2025 $0.0000764
-3.17%
$76,687 $51,983
Dec 15, 2025 $0.0000791
+1.41%
$77,897 $56,641
Dec 14, 2025 $0.0000791
+1.54%
$78,188 $54,503
Dec 13, 2025 $0.0000778
-1.52%
$79,097 $54,556
Dec 12, 2025 $0.000078
-0.26%
$77,996 $54,234
Dec 11, 2025 $0.0000782
-8.33%
$78,197 $43,537
Dec 10, 2025 $0.0000854
-0.92%
$85,397 $60,384
Dec 9, 2025 $0.0000867
+25.29%
$86,297 $77,437
Dec 8, 2025 $0.00007
-0.43%
$69,997 $60,830
Dec 7, 2025 $0.0000695
-1.14%
$69,497 $56,891
Dec 6, 2025 $0.00007
+0.43%
$69,997 $54,327
Dec 5, 2025 $0.0000702
+0.72%
$70,197 $55,305
Dec 4, 2025 $0.0000691
+0.29%
$68,897 $56,396
Dec 3, 2025 $0.0000702
-0.14%
$70,197 $51,172
Dec 2, 2025 $0.0000691
-1.43%
$69,097 $55,235
Dec 1, 2025 $0.0000697
-4.26%
$69,697 $50,482
Nov 30, 2025 $0.0000723
+0.28%
$72,697 $56,482
Nov 29, 2025 $0.0000717
+0.00%
$71,497 $54,192
Nov 28, 2025 $0.0000724
-0.28%
$72,997 $55,649
Nov 27, 2025 $0.0000726
-0.55%
$72,897 $50,832
Nov 26, 2025 $0.0000716
-0.42%
$72,797 $51,320
Nov 25, 2025 $0.0000723
-0.69%
$72,197 $54,787
Nov 24, 2025 $0.000072
-0.96%
$72,397 $57,906
Nov 23, 2025 $0.0000728
+0.69%
$72,497 $56,544
Nov 22, 2025 $0.0000724
+0.70%
$72,997 $58,944
Nov 21, 2025 $0.0000728
-4.84%
$71,897 $52,325
Nov 20, 2025 $0.0000769
-0.65%
$75,897 $57,240
Nov 19, 2025 $0.0000773
-3.74%
$76,297 $56,961
Nov 18, 2025 $0.0000796
-1.24%
$80,797 $55,460
Nov 17, 2025 $0.0000802
-0.25%
$80,197 $54,393
Nov 16, 2025 $0.0000802
-6.09%
$79,997 $55,130
Nov 15, 2025 $0.0000838
-0.36%
$84,097 $56,167
Nov 14, 2025 $0.000084
-0.94%
$84,797 $47,759
Nov 13, 2025 $0.0000849
-0.47%
$84,797 $48,704
Nov 12, 2025 $0.0000845
-0.59%
$84,997 $50,041
Nov 11, 2025 $0.0000849
-0.24%
$84,897 $49,442
Nov 10, 2025 $0.0000838
-0.71%
$83,797 $50,739
Nov 9, 2025 $0.0000841
-1.18%
$85,497 $54,554
Nov 8, 2025 $0.0000848
+1.07%
$84,797 $54,575
Nov 7, 2025 $0.0000848
-7.22%
$84,797 $46,907
Nov 6, 2025 $0.0000904
-1.31%
$90,397 $51,100
Nov 5, 2025 $0.0000908
+0.11%
$90,797 $52,228
Nov 4, 2025 $0.0000916
-9.75%
$91,597 $50,395
Nov 3, 2025 $0.000112
-8.26%
$112,196 $51,600
Nov 2, 2025 $0.000123
+0.08%
$122,995 $48,830
Nov 1, 2025 $0.000123
-0.24%
$122,795 $45,813
Oct 31, 2025 $0.000123
+0.90%
$121,496 $51,096
Oct 30, 2025 $0.000122
+0.08%
$122,096 $49,616
Oct 29, 2025 $0.000123
+1.23%
$123,195 $51,108