Ugly Dog Historical Data

$UGLYDOG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0000838
-0.71%
$ 83,797 $ 50,739
Nov 9, 2025 $ 0.0000841
-1.18%
$ 85,497 $ 54,554
Nov 8, 2025 $ 0.0000848
+1.07%
$ 84,797 $ 54,575
Nov 7, 2025 $ 0.0000848
-7.22%
$ 84,797 $ 46,907
Nov 6, 2025 $ 0.0000904
-1.31%
$ 90,397 $ 51,100
Nov 5, 2025 $ 0.0000908
+0.11%
$ 90,797 $ 52,228
Nov 4, 2025 $ 0.0000916
-9.75%
$ 91,597 $ 50,395
Nov 3, 2025 $ 0.000112
-8.26%
$ 112,196 $ 51,600
Nov 2, 2025 $ 0.000123
+0.08%
$ 122,995 $ 48,830
Nov 1, 2025 $ 0.000123
-0.24%
$ 122,795 $ 45,813
Oct 31, 2025 $ 0.000123
+0.90%
$ 121,496 $ 51,096
Oct 30, 2025 $ 0.000122
+0.08%
$ 122,096 $ 49,616
Oct 29, 2025 $ 0.000123
+1.23%
$ 123,195 $ 51,108
Oct 28, 2025 $ 0.000122
-0.49%
$ 122,396 $ 48,336
Oct 27, 2025 $ 0.000122
-4.40%
$ 121,696 $ 49,051
Oct 26, 2025 $ 0.000126
+0.16%
$ 126,295 $ 52,425
Oct 25, 2025 $ 0.000128
+0.63%
$ 127,695 $ 49,522
Oct 24, 2025 $ 0.000127
-1.09%
$ 127,496 $ 54,468
Oct 23, 2025 $ 0.000126
-1.02%
$ 126,595 $ 49,685
Oct 22, 2025 $ 0.000126
-2.10%
$ 126,195 $ 51,524
Oct 21, 2025 $ 0.000153
-3.16%
$ 153,394 $ 48,879
Oct 20, 2025 $ 0.000159
-2.94%
$ 159,294 $ 45,194
Oct 19, 2025 $ 0.000166
+1.28%
$ 163,894 $ 48,334
Oct 18, 2025 $ 0.000164
-1.09%
$ 164,694 $ 50,133
Oct 17, 2025 $ 0.000164
-1.03%
$ 165,694 $ 47,769
Oct 16, 2025 $ 0.000166
+1.16%
$ 164,694 $ 50,012
Oct 15, 2025 $ 0.000164
-1.21%
$ 163,694 $ 48,932
Oct 14, 2025 $ 0.000164
-0.02%
$ 164,594 $ 47,484
Oct 13, 2025 $ 0.000165
-0.50%
$ 164,730 $ 48,341
Oct 12, 2025 $ 0.000164
-1.10%
$ 163,872 $ 50,664
Oct 11, 2025 $ 0.000165
+0.55%
$ 165,294 $ 52,095
Oct 10, 2025 $ 0.000166
-6.38%
$ 165,794 $ 50,168
Oct 9, 2025 $ 0.000179
+0.62%
$ 179,093 $ 52,748
Oct 8, 2025 $ 0.000177
-1.12%
$ 177,194 $ 52,650
Oct 7, 2025 $ 0.000178
-0.45%
$ 178,193 $ 52,643
Oct 6, 2025 $ 0.000178
-0.56%
$ 178,093 $ 51,811
Oct 5, 2025 $ 0.000178
+0.28%
$ 177,693 $ 51,133
Oct 4, 2025 $ 0.000178
+0.40%
$ 177,793 $ 51,773
Oct 3, 2025 $ 0.000179
+0.34%
$ 178,993 $ 48,598
Oct 2, 2025 $ 0.000178
+3.90%
$ 178,293 $ 54,746
Oct 1, 2025 $ 0.000173
+0.17%
$ 171,496 $ 56,099
Sep 30, 2025 $ 0.000172
+5.18%
$ 172,294 $ 56,439
Sep 29, 2025 $ 0.000163
-0.30%
$ 163,494 $ 48,714
Sep 28, 2025 $ 0.000163
+0.18%
$ 163,794 $ 51,045
Sep 27, 2025 $ 0.000165
+1.04%
$ 164,694 $ 50,998
Sep 26, 2025 $ 0.000164
-0.79%
$ 164,194 $ 48,801
Sep 25, 2025 $ 0.000165
-11.70%
$ 162,794 $ 47,585
Sep 24, 2025 $ 0.000186
+0.16%
$ 184,893 $ 49,958
Sep 23, 2025 $ 0.000185
-0.70%
$ 185,393 $ 50,145
Sep 22, 2025 $ 0.000185
+0.32%
$ 185,293 $ 58,341