Ugly Dog Historical Data

$UGLYDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0000388
+0.52%
$ 38,795 $ 53,210
Jun 29, 1 AM $ 0.0000385
-0.77%
$ 38,495 $ 53,288
Jun 29, 12 AM $ 0.0000381
+0.79%
$ 38,095 $ 53,658
Jun 28, 11 PM $ 0.0000385
+0.00%
$ 38,495 $ 53,163
Jun 28, 10 PM $ 0.0000378
+0.00%
$ 37,795 $ 55,146
Jun 28, 9 PM $ 0.0000386
+1.05%
$ 38,595 $ 54,514
Jun 28, 8 PM $ 0.000038
+0.00%
$ 37,995 $ 55,588
Jun 28, 7 PM $ 0.0000389
+0.26%
$ 38,895 $ 56,626
Jun 28, 6 PM $ 0.0000389
+1.83%
$ 38,895 $ 57,398
Jun 28, 5 PM $ 0.0000381
-0.78%
$ 38,095 $ 57,999
Jun 28, 4 PM $ 0.0000383
-0.78%
$ 38,295 $ 57,542
Jun 28, 3 PM $ 0.0000387
+1.04%
$ 38,695 $ 56,060
Jun 28, 2 PM $ 0.0000382
-1.29%
$ 38,195 $ 56,500
Jun 28, 1 PM $ 0.0000382
+0.53%
$ 38,195 $ 56,748
Jun 28, 12 PM $ 0.0000388
+1.04%
$ 38,795 $ 55,330
Jun 28, 11 AM $ 0.000038
+0.53%
$ 37,995 $ 55,174
Jun 28, 10 AM $ 0.0000383
+0.26%
$ 38,295 $ 53,587
Jun 28, 9 AM $ 0.0000381
-0.78%
$ 38,095 $ 53,892
Jun 28, 8 AM $ 0.0000386
-0.77%
$ 38,595 $ 53,518
Jun 28, 7 AM $ 0.0000388
+1.84%
$ 38,795 $ 54,429
Jun 28, 6 AM $ 0.0000382
+0.79%
$ 38,195 $ 54,509
Jun 28, 5 AM $ 0.0000383
-0.26%
$ 38,295 $ 53,838
Jun 28, 4 AM $ 0.0000384
+1.32%
$ 38,395 $ 56,691
Jun 28, 3 AM $ 0.0000379
-0.79%
$ 37,895 $ 55,229
Jun 28, 2 AM $ 0.0000387
+1.31%
$ 38,695 $ 55,820
Jun 28, 1 AM $ 0.0000384
-0.78%
$ 38,395 $ 55,902
Jun 28, 12 AM $ 0.0000388
+2.37%
$ 38,795 $ 56,797
Jun 27, 11 PM $ 0.000038
-2.06%
$ 37,995 $ 55,257
Jun 27, 10 PM $ 0.0000379
-1.81%
$ 37,895 $ 56,186
Jun 27, 9 PM $ 0.0000383
-0.52%
$ 38,295 $ 54,807
Jun 27, 8 PM $ 0.0000384
-1.03%
$ 38,395 $ 55,652
Jun 27, 7 PM $ 0.0000383
-1.03%
$ 38,295 $ 53,961
Jun 27, 6 PM $ 0.0000378
-2.83%
$ 37,795 $ 54,649
Jun 27, 5 PM $ 0.0000382
+0.26%
$ 38,195 $ 52,835
Jun 27, 4 PM $ 0.0000379
-1.30%
$ 37,895 $ 54,121
Jun 27, 3 PM $ 0.0000387
-0.51%
$ 38,695 $ 54,353
Jun 27, 2 PM $ 0.0000389
+2.37%
$ 38,895 $ 54,447
Jun 27, 1 PM $ 0.0000383
+0.52%
$ 38,295 $ 53,962
Jun 27, 12 PM $ 0.0000381
-2.06%
$ 38,095 $ 54,413
Jun 27, 11 AM $ 0.0000382
-0.52%
$ 38,195 $ 55,796
Jun 27, 10 AM $ 0.0000384
+0.52%
$ 38,395 $ 55,849
Jun 27, 9 AM $ 0.0000385
+0.00%
$ 38,495 $ 55,488
Jun 27, 8 AM $ 0.0000385
+1.58%
$ 38,495 $ 57,367
Jun 27, 7 AM $ 0.0000388
+1.84%
$ 38,795 $ 57,366
Jun 27, 6 AM $ 0.0000383
+0.00%
$ 38,295 $ 56,051
Jun 27, 5 AM $ 0.0000383
-1.54%
$ 38,295 $ 55,898
Jun 27, 4 AM $ 0.0000389
+2.64%
$ 38,895 $ 56,429
Jun 27, 3 AM $ 0.000038
-1.30%
$ 37,995 $ 55,523
Jun 27, 2 AM $ 0.0000385
+1.58%
$ 38,495 $ 56,040
Jun 27, 1 AM $ 0.0000378
-2.83%
$ 37,795 $ 54,646