Ugly Dog Historical Data

$UGLYDOG Page 5
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0000506
+0.00%
$ 50,593 $ 55,273
8:36 AM $ 0.0000511
+0.00%
$ 51,093 $ 54,667
8:31 AM $ 0.0000514
+0.00%
$ 51,393 $ 55,337
8:26 AM $ 0.0000506
+0.00%
$ 50,593 $ 55,716
8:21 AM $ 0.0000506
+0.00%
$ 50,593 $ 54,957
8:16 AM $ 0.0000509
+0.00%
$ 50,893 $ 54,974
8:11 AM $ 0.0000504
+0.00%
$ 50,393 $ 55,081
8:06 AM $ 0.0000515
+0.00%
$ 51,493 $ 54,897
8:01 AM $ 0.0000514
+0.00%
$ 51,393 $ 56,129
7:56 AM $ 0.0000506
+0.00%
$ 50,593 $ 55,826
7:51 AM $ 0.0000504
+0.00%
$ 50,393 $ 54,937
7:46 AM $ 0.0000517
+0.00%
$ 51,693 $ 54,623
7:41 AM $ 0.000051
+0.00%
$ 50,993 $ 55,741
7:36 AM $ 0.0000515
+0.00%
$ 51,493 $ 54,604
7:31 AM $ 0.0000516
+0.00%
$ 51,593 $ 55,066
7:26 AM $ 0.0000504
+0.00%
$ 50,393 $ 55,236
7:21 AM $ 0.0000504
+0.00%
$ 50,393 $ 53,768
7:16 AM $ 0.0000517
+0.00%
$ 51,693 $ 53,760
7:11 AM $ 0.0000511
+0.00%
$ 51,093 $ 55,202
7:06 AM $ 0.0000506
+0.00%
$ 50,593 $ 54,228
7:01 AM $ 0.0000515
+0.00%
$ 51,493 $ 53,758
6:56 AM $ 0.0000516
+0.00%
$ 51,593 $ 54,721
6:51 AM $ 0.0000514
+0.00%
$ 51,393 $ 54,978
6:46 AM $ 0.0000505
+0.00%
$ 50,493 $ 55,160
6:41 AM $ 0.0000509
+0.00%
$ 50,893 $ 54,210
6:36 AM $ 0.0000506
+0.00%
$ 50,593 $ 54,809
6:31 AM $ 0.0000504
+0.00%
$ 50,393 $ 54,916
6:26 AM $ 0.0000504
+0.00%
$ 50,393 $ 54,440
6:21 AM $ 0.0000514
+0.00%
$ 51,393 $ 54,468
6:16 AM $ 0.0000516
+0.00%
$ 51,593 $ 55,684
6:11 AM $ 0.0000509
+0.00%
$ 50,893 $ 56,017
6:06 AM $ 0.000051
+0.00%
$ 50,993 $ 55,083
6:01 AM $ 0.0000517
+0.00%
$ 51,693 $ 55,023
5:56 AM $ 0.0000512
+0.00%
$ 51,193 $ 55,741
5:51 AM $ 0.0000506
+0.00%
$ 50,593 $ 54,656
5:46 AM $ 0.0000513
+0.00%
$ 51,293 $ 53,963
5:41 AM $ 0.0000517
+0.00%
$ 51,693 $ 54,699
5:36 AM $ 0.0000507
+0.00%
$ 50,693 $ 55,144
5:31 AM $ 0.0000513
+0.00%
$ 51,293 $ 54,174
5:26 AM $ 0.0000514
+0.00%
$ 51,393 $ 54,964
5:21 AM $ 0.0000508
+0.00%
$ 50,793 $ 55,102
5:16 AM $ 0.0000515
+0.00%
$ 51,493 $ 54,389
5:11 AM $ 0.0000513
+0.00%
$ 51,293 $ 55,053
5:06 AM $ 0.0000504
+0.00%
$ 50,393 $ 55,006
5:01 AM $ 0.0000515
+0.00%
$ 51,493 $ 54,132
4:56 AM $ 0.0000512
+0.00%
$ 51,193 $ 55,171
4:51 AM $ 0.0000509
+0.00%
$ 50,893 $ 54,627
4:46 AM $ 0.0000512
+0.00%
$ 51,193 $ 54,350
4:41 AM $ 0.0000508
+0.00%
$ 50,793 $ 55,126
4:36 AM $ 0.0000511
+0.00%
$ 51,093 $ 54,679