Ugly Dog Historical Data

$UGLYDOG Page 5
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0000489
+0.00%
$ 48,498 $ 56,794
5:00 PM $ 0.0000479
+0.00%
$ 48,498 $ 56,841
4:55 PM $ 0.0000492
+0.00%
$ 48,498 $ 56,121
4:50 PM $ 0.0000485
+0.00%
$ 48,498 $ 57,622
4:45 PM $ 0.0000487
+0.00%
$ 48,498 $ 56,781
4:40 PM $ 0.0000482
+0.00%
$ 48,498 $ 56,707
4:35 PM $ 0.0000482
+0.00%
$ 48,498 $ 56,113
4:30 PM $ 0.0000479
+0.00%
$ 48,498 $ 56,078
4:25 PM $ 0.0000485
+0.00%
$ 48,498 $ 55,378
4:24 PM $ 0.0000485
+0.00%
$ 48,498 $ 56,017
4:20 PM $ 0.000048
+0.00%
$ 48,498 $ 56,020
4:15 PM $ 0.0000482
+0.00%
$ 49,198 $ 55,489
4:10 PM $ 0.0000485
+0.00%
$ 49,198 $ 55,710
4:05 PM $ 0.0000492
+0.00%
$ 49,198 $ 56,158
4:01 PM $ 0.0000492
+0.00%
$ 49,198 $ 57,036
4:00 PM $ 0.0000485
+0.00%
$ 49,198 $ 57,036
3:55 PM $ 0.0000481
+0.00%
$ 48,899 $ 56,142
3:50 PM $ 0.0000481
+0.00%
$ 48,899 $ 56,002
3:45 PM $ 0.000049
+0.00%
$ 48,899 $ 56,403
3:40 PM $ 0.0000492
+0.00%
$ 48,899 $ 57,149
3:35 PM $ 0.000049
+0.00%
$ 48,899 $ 57,272
3:30 PM $ 0.000048
+0.00%
$ 48,899 $ 56,761
3:25 PM $ 0.0000492
+0.00%
$ 48,899 $ 55,626
3:20 PM $ 0.0000489
+0.00%
$ 48,899 $ 57,360
3:15 PM $ 0.000048
+0.00%
$ 48,899 $ 56,964
3:10 PM $ 0.0000481
+0.00%
$ 48,899 $ 55,816
3:05 PM $ 0.0000484
+0.00%
$ 48,899 $ 56,263
3:00 PM $ 0.0000483
+0.00%
$ 48,899 $ 56,695
2:55 PM $ 0.0000481
+0.00%
$ 48,899 $ 55,998
2:50 PM $ 0.0000479
+0.00%
$ 48,899 $ 55,302
2:45 PM $ 0.0000483
+0.00%
$ 48,899 $ 55,017
2:40 PM $ 0.0000483
+0.00%
$ 48,899 $ 55,725
2:35 PM $ 0.0000492
+0.00%
$ 48,899 $ 56,026
2:30 PM $ 0.0000483
+0.00%
$ 48,899 $ 55,374
2:25 PM $ 0.0000492
+0.00%
$ 48,899 $ 54,393
2:20 PM $ 0.0000479
+0.00%
$ 48,899 $ 55,409
2:15 PM $ 0.0000479
+0.00%
$ 48,899 $ 53,909
2:10 PM $ 0.000049
+0.00%
$ 48,899 $ 53,758
2:05 PM $ 0.0000489
+0.00%
$ 48,899 $ 55,073
2:01 PM $ 0.0000489
+0.00%
$ 48,899 $ 55,082
2:00 PM $ 0.0000482
+0.00%
$ 48,899 $ 55,082
1:55 PM $ 0.0000482
+0.00%
$ 48,198 $ 54,263
1:54 PM $ 0.0000482
+0.00%
$ 48,198 $ 54,195
1:50 PM $ 0.0000479
+0.00%
$ 48,198 $ 54,195
1:45 PM $ 0.0000492
+0.00%
$ 48,298 $ 53,575
1:40 PM $ 0.0000482
+0.00%
$ 48,298 $ 54,740
1:35 PM $ 0.0000489
+0.00%
$ 48,298 $ 53,782
1:30 PM $ 0.0000491
+0.00%
$ 48,298 $ 54,545
1:25 PM $ 0.000049
+0.00%
$ 48,298 $ 54,564
1:20 PM $ 0.0000492
+0.00%
$ 48,298 $ 53,825