Ugly Dog Historical Data

$UGLYDOG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000187
+0.86%
$ 184,893 $ 51,090
Sep 20, 2025 $ 0.000165
+0.30%
$ 165,094 $ 50,552
Sep 19, 2025 $ 0.000165
+0.12%
$ 164,594 $ 47,248
Sep 18, 2025 $ 0.000165
+0.18%
$ 163,894 $ 49,630
Sep 17, 2025 $ 0.000164
+0.00%
$ 165,094 $ 50,106
Sep 16, 2025 $ 0.000164
-0.24%
$ 165,494 $ 49,671
Sep 15, 2025 $ 0.000164
-1.21%
$ 165,794 $ 50,234
Sep 14, 2025 $ 0.000164
+1.48%
$ 165,594 $ 45,865
Sep 13, 2025 $ 0.000161
-2.96%
$ 160,794 $ 48,884
Sep 12, 2025 $ 0.000163
+4.28%
$ 163,394 $ 48,496
Sep 11, 2025 $ 0.000157
-0.57%
$ 156,794 $ 44,749
Sep 10, 2025 $ 0.000159
+0.89%
$ 158,794 $ 50,179
Sep 9, 2025 $ 0.000158
+0.70%
$ 158,194 $ 47,025
Sep 8, 2025 $ 0.000159
+0.57%
$ 159,094 $ 50,578
Sep 7, 2025 $ 0.000158
+0.64%
$ 158,294 $ 46,702
Sep 6, 2025 $ 0.000158
+0.00%
$ 157,694 $ 48,841
Sep 5, 2025 $ 0.000159
-0.31%
$ 159,094 $ 51,316
Sep 4, 2025 $ 0.000159
-0.06%
$ 158,794 $ 54,410
Sep 3, 2025 $ 0.000158
+0.51%
$ 158,594 $ 52,393
Sep 2, 2025 $ 0.000158
+1.02%
$ 157,894 $ 51,184
Sep 1, 2025 $ 0.000159
-6.36%
$ 159,094 $ 48,446
Aug 31, 2025 $ 0.000171
-6.86%
$ 170,494 $ 45,851
Aug 30, 2025 $ 0.000182
-0.60%
$ 183,893 $ 48,741
Aug 29, 2025 $ 0.000184
-0.81%
$ 184,393 $ 51,321
Aug 28, 2025 $ 0.000182
-1.35%
$ 182,393 $ 44,179
Aug 27, 2025 $ 0.000181
-0.49%
$ 183,293 $ 50,293
Aug 26, 2025 $ 0.000181
-1.90%
$ 182,695 $ 50,979
Aug 25, 2025 $ 0.000186
+2.83%
$ 183,093 $ 50,436
Aug 24, 2025 $ 0.000181
+0.10%
$ 185,918 $ 53,244
Aug 23, 2025 $ 0.000182
+0.16%
$ 181,218 $ 50,506
Aug 22, 2025 $ 0.000184
-0.45%
$ 184,093 $ 45,824
Aug 21, 2025 $ 0.000185
+1.01%
$ 181,490 $ 48,433
Aug 20, 2025 $ 0.000183
+0.02%
$ 183,293 $ 48,297
Aug 19, 2025 $ 0.000185
-4.93%
$ 182,457 $ 51,788
Aug 18, 2025 $ 0.000189
-2.07%
$ 189,393 $ 52,620
Aug 17, 2025 $ 0.000193
+0.57%
$ 193,393 $ 50,008
Aug 16, 2025 $ 0.000194
+2.69%
$ 194,394 $ 52,367
Aug 15, 2025 $ 0.00019
-8.02%
$ 190,193 $ 48,392
Aug 14, 2025 $ 0.000202
+4.45%
$ 201,691 $ 51,741
Aug 13, 2025 $ 0.000193
+8.67%
$ 193,093 $ 53,913
Aug 12, 2025 $ 0.000178
-0.67%
$ 177,693 $ 48,798
Aug 11, 2025 $ 0.000179
-0.22%
$ 178,893 $ 49,793
Aug 10, 2025 $ 0.000179
+0.68%
$ 178,893 $ 53,844
Aug 9, 2025 $ 0.000177
-0.95%
$ 177,094 $ 48,063
Aug 8, 2025 $ 0.000179
+0.17%
$ 178,793 $ 48,811
Aug 7, 2025 $ 0.000179
+1.30%
$ 179,293 $ 48,605
Aug 6, 2025 $ 0.00018
+0.61%
$ 180,093 $ 51,409
Aug 5, 2025 $ 0.00018
+0.20%
$ 180,493 $ 44,150
Aug 4, 2025 $ 0.000182
+1.58%
$ 182,022 $ 48,728
Aug 3, 2025 $ 0.000178
-4.00%
$ 179,093 $ 54,106