Ugly Dog Historical Data

$UGLYDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0000387
+1.57%
$ 38,695 $ 56,579
Jun 26, 11 PM $ 0.0000388
+0.26%
$ 38,795 $ 56,058
Jun 26, 10 PM $ 0.0000387
+0.52%
$ 38,695 $ 57,436
Jun 26, 9 PM $ 0.0000385
-0.77%
$ 38,495 $ 56,192
Jun 26, 8 PM $ 0.0000384
+1.32%
$ 38,395 $ 57,130
Jun 26, 7 PM $ 0.0000379
-2.07%
$ 37,895 $ 56,111
Jun 26, 6 PM $ 0.0000384
+1.05%
$ 38,395 $ 57,440
Jun 26, 5 PM $ 0.0000381
+0.79%
$ 38,095 $ 58,243
Jun 26, 4 PM $ 0.0000389
+0.00%
$ 38,896 $ 57,410
Jun 26, 3 PM $ 0.0000384
-1.28%
$ 38,396 $ 58,124
Jun 26, 2 PM $ 0.0000381
-0.26%
$ 38,095 $ 57,858
Jun 26, 1 PM $ 0.0000387
+2.11%
$ 38,695 $ 55,870
Jun 26, 12 PM $ 0.0000389
+2.64%
$ 38,895 $ 57,814
Jun 26, 11 AM $ 0.0000378
-2.07%
$ 37,796 $ 56,943
Jun 26, 10 AM $ 0.000038
+0.53%
$ 37,996 $ 56,701
Jun 26, 9 AM $ 0.0000387
-0.51%
$ 38,696 $ 58,548
Jun 26, 8 AM $ 0.0000382
+1.06%
$ 38,196 $ 56,835
Jun 26, 7 AM $ 0.0000387
+1.57%
$ 38,695 $ 56,979
Jun 26, 6 AM $ 0.0000386
+0.00%
$ 38,595 $ 58,233
Jun 26, 5 AM $ 0.0000387
+1.31%
$ 38,695 $ 57,873
Jun 26, 4 AM $ 0.0000382
-1.55%
$ 38,195 $ 57,120
Jun 26, 3 AM $ 0.0000389
+0.26%
$ 38,895 $ 57,358
Jun 26, 2 AM $ 0.0000387
+0.26%
$ 38,695 $ 57,011
Jun 26, 1 AM $ 0.0000388
+2.37%
$ 38,795 $ 56,630
Jun 26, 12 AM $ 0.0000379
-0.78%
$ 37,896 $ 54,563
Jun 25, 11 PM $ 0.0000386
+1.58%
$ 38,595 $ 55,762
Jun 25, 10 PM $ 0.0000389
+2.64%
$ 38,895 $ 54,262
Jun 25, 9 PM $ 0.0000388
+1.04%
$ 38,795 $ 54,376
Jun 25, 8 PM $ 0.0000384
+1.32%
$ 38,395 $ 56,744
Jun 25, 7 PM $ 0.0000379
+0.27%
$ 37,895 $ 56,384
Jun 25, 6 PM $ 0.0000381
+0.53%
$ 38,095 $ 55,394
Jun 25, 5 PM $ 0.000038
-2.06%
$ 37,995 $ 56,778
Jun 25, 4 PM $ 0.0000381
-2.06%
$ 38,095 $ 57,938
Jun 25, 3 PM $ 0.000038
+0.53%
$ 37,995 $ 58,284
Jun 25, 2 PM $ 0.0000387
+1.57%
$ 38,695 $ 56,232
Jun 25, 1 PM $ 0.0000382
-0.78%
$ 38,195 $ 56,564
Jun 25, 12 PM $ 0.0000389
+2.91%
$ 38,895 $ 56,147
Jun 25, 11 AM $ 0.0000388
-0.26%
$ 38,795 $ 54,239
Jun 25, 10 AM $ 0.0000378
-2.83%
$ 37,795 $ 56,256
Jun 25, 9 AM $ 0.0000379
-2.57%
$ 37,895 $ 54,090
Jun 25, 8 AM $ 0.0000382
-1.80%
$ 38,195 $ 54,431
Jun 25, 7 AM $ 0.0000383
-1.29%
$ 38,295 $ 55,287
Jun 25, 6 AM $ 0.0000382
-0.26%
$ 38,195 $ 53,878
Jun 25, 5 AM $ 0.0000386
+1.05%
$ 38,595 $ 53,260
Jun 25, 4 AM $ 0.0000384
+1.59%
$ 38,395 $ 53,707
Jun 25, 3 AM $ 0.0000381
-1.04%
$ 38,095 $ 53,901
Jun 25, 2 AM $ 0.0000382
-1.04%
$ 38,195 $ 54,568
Jun 25, 1 AM $ 0.0000379
-1.30%
$ 37,895 $ 55,748
Jun 25, 12 AM $ 0.0000384
+0.26%
$ 38,395 $ 55,736
Jun 24, 11 PM $ 0.000038
-1.55%
$ 37,995 $ 55,299