Ugly Dog Historical Data

$UGLYDOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0000481
-1.64%
$ 48,098 $ 50,503
Apr 4, 11 PM $ 0.0000491
+1.66%
$ 49,098 $ 50,924
Apr 4, 10 PM $ 0.000048
-0.62%
$ 47,998 $ 50,154
Apr 4, 9 PM $ 0.0000487
+1.04%
$ 48,698 $ 50,310
Apr 4, 8 PM $ 0.0000488
+1.88%
$ 48,798 $ 48,891
Apr 4, 7 PM $ 0.0000481
+0.21%
$ 48,098 $ 49,313
Apr 4, 6 PM $ 0.000049
+2.08%
$ 48,998 $ 50,375
Apr 4, 5 PM $ 0.0000486
+1.46%
$ 48,598 $ 49,578
Apr 4, 4 PM $ 0.0000479
-1.44%
$ 47,898 $ 49,734
Apr 4, 3 PM $ 0.0000482
-2.03%
$ 48,198 $ 50,528
Apr 4, 1 PM $ 0.0000516
-0.19%
$ 51,598 $ 52,431
Apr 4, 12 PM $ 0.0000517
-0.77%
$ 51,698 $ 52,586
Apr 4, 11 AM $ 0.0000521
-0.76%
$ 52,098 $ 52,925
Apr 4, 10 AM $ 0.0000526
+1.74%
$ 52,598 $ 54,927
Apr 4, 9 AM $ 0.0000523
-0.95%
$ 52,298 $ 54,162
Apr 4, 8 AM $ 0.0000523
+0.00%
$ 52,298 $ 54,547
Apr 4, 7 AM $ 0.0000528
+0.38%
$ 52,798 $ 54,081
Apr 4, 6 AM $ 0.0000529
+0.19%
$ 52,898 $ 54,071
Apr 4, 5 AM $ 0.0000522
-1.14%
$ 52,198 $ 54,360
Apr 4, 4 AM $ 0.0000529
+1.93%
$ 52,898 $ 54,504
Apr 4, 3 AM $ 0.0000516
-1.71%
$ 51,598 $ 53,818
Apr 4, 2 AM $ 0.0000516
-1.90%
$ 51,598 $ 53,928
Apr 4, 1 AM $ 0.0000525
+1.74%
$ 52,498 $ 55,178
Apr 4, 12 AM $ 0.0000517
-0.39%
$ 51,698 $ 54,361
Apr 3, 11 PM $ 0.0000518
+0.00%
$ 51,798 $ 55,777
Apr 3, 10 PM $ 0.0000517
-1.52%
$ 51,698 $ 54,359
Apr 3, 9 PM $ 0.0000527
+0.76%
$ 52,698 $ 55,834
Apr 3, 8 PM $ 0.0000525
+0.96%
$ 52,498 $ 55,560
Apr 3, 7 PM $ 0.0000519
-1.70%
$ 51,898 $ 54,142
Apr 3, 6 PM $ 0.0000521
+0.97%
$ 52,098 $ 54,648
Apr 3, 5 PM $ 0.000052
-0.95%
$ 51,998 $ 53,144
Apr 3, 4 PM $ 0.0000523
+0.77%
$ 52,298 $ 54,545
Apr 3, 3 PM $ 0.0000519
-0.95%
$ 51,898 $ 53,669
Apr 3, 2 PM $ 0.0000529
+1.93%
$ 52,898 $ 55,169
Apr 3, 1 PM $ 0.0000517
+0.19%
$ 51,698 $ 54,639
Apr 3, 12 PM $ 0.0000526
+1.74%
$ 52,598 $ 54,512
Apr 3, 11 AM $ 0.0000521
-0.19%
$ 52,098 $ 55,080
Apr 3, 10 AM $ 0.0000524
-0.76%
$ 52,398 $ 55,767
Apr 3, 9 AM $ 0.0000522
+0.38%
$ 52,198 $ 55,910
Apr 3, 8 AM $ 0.0000521
-1.51%
$ 52,098 $ 54,599
Apr 3, 7 AM $ 0.0000526
-0.38%
$ 52,598 $ 56,759
Apr 3, 6 AM $ 0.0000523
-0.57%
$ 52,298 $ 57,728
Apr 3, 5 AM $ 0.000052
+0.58%
$ 51,998 $ 57,138
Apr 3, 4 AM $ 0.0000526
+0.38%
$ 52,598 $ 55,172
Apr 3, 3 AM $ 0.0000522
-0.38%
$ 52,198 $ 54,882
Apr 3, 2 AM $ 0.0000523
-1.13%
$ 52,298 $ 56,148
Apr 3, 1 AM $ 0.0000525
+0.96%
$ 52,498 $ 56,016
Apr 3, 12 AM $ 0.0000524
-0.19%
$ 52,398 $ 54,476
Apr 2, 11 PM $ 0.000052
+0.00%
$ 51,998 $ 54,777
Apr 2, 10 PM $ 0.0000528
-0.19%
$ 52,798 $ 54,197