Ugly Dog Historical Data

$UGLYDOG Page 6
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.0000513
+0.00%
$ 51,293 $ 55,053
5:06 AM $ 0.0000504
+0.00%
$ 50,393 $ 55,006
5:01 AM $ 0.0000515
+0.00%
$ 51,493 $ 54,132
4:56 AM $ 0.0000512
+0.00%
$ 51,193 $ 55,171
4:51 AM $ 0.0000509
+0.00%
$ 50,893 $ 54,627
4:46 AM $ 0.0000512
+0.00%
$ 51,193 $ 54,350
4:41 AM $ 0.0000508
+0.00%
$ 50,793 $ 55,126
4:36 AM $ 0.0000511
+0.00%
$ 51,093 $ 54,679
4:31 AM $ 0.0000505
+0.00%
$ 50,493 $ 54,942
4:26 AM $ 0.0000507
+0.00%
$ 50,693 $ 54,375
4:21 AM $ 0.0000514
+0.00%
$ 51,393 $ 54,877
4:16 AM $ 0.0000513
+0.00%
$ 51,293 $ 55,715
4:11 AM $ 0.000051
+0.00%
$ 50,993 $ 55,783
4:06 AM $ 0.0000517
+0.00%
$ 51,693 $ 54,969
4:01 AM $ 0.0000507
+0.00%
$ 50,693 $ 55,830
3:56 AM $ 0.0000507
+0.00%
$ 50,693 $ 54,822
3:51 AM $ 0.0000505
+0.00%
$ 50,493 $ 54,492
3:46 AM $ 0.0000517
+0.00%
$ 51,693 $ 54,440
3:41 AM $ 0.0000517
+0.00%
$ 51,693 $ 55,832
3:36 AM $ 0.0000511
+0.00%
$ 51,093 $ 55,984
3:31 AM $ 0.0000517
+0.00%
$ 51,693 $ 55,162
3:26 AM $ 0.0000509
+0.00%
$ 50,893 $ 55,800
3:21 AM $ 0.0000514
+0.00%
$ 51,393 $ 54,935
3:16 AM $ 0.0000505
+0.00%
$ 50,493 $ 55,377
3:11 AM $ 0.0000507
+0.00%
$ 50,693 $ 54,623
3:06 AM $ 0.000051
+0.00%
$ 50,993 $ 54,844
3:01 AM $ 0.0000511
+0.00%
$ 51,093 $ 54,969
2:56 AM $ 0.0000504
+0.00%
$ 50,393 $ 55,175
2:51 AM $ 0.0000506
+0.00%
$ 50,593 $ 54,284
2:46 AM $ 0.0000506
+0.00%
$ 50,593 $ 54,580
2:41 AM $ 0.0000506
+0.00%
$ 50,593 $ 54,533
2:36 AM $ 0.0000513
+0.00%
$ 51,293 $ 54,731
2:31 AM $ 0.0000516
+0.00%
$ 51,593 $ 55,808
2:26 AM $ 0.0000504
+0.00%
$ 50,393 $ 55,778
2:21 AM $ 0.0000504
+0.00%
$ 50,393 $ 54,207
2:16 AM $ 0.0000511
+0.00%
$ 51,093 $ 54,502
2:11 AM $ 0.0000507
+0.00%
$ 50,693 $ 55,395
2:06 AM $ 0.0000508
+0.00%
$ 50,793 $ 54,693
2:01 AM $ 0.0000511
+0.00%
$ 51,093 $ 54,930
Download