Ugly Dog Historical Data

$UGLYDOG Page 6
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0000492
+0.00%
$ 48,899 $ 55,626
3:20 PM $ 0.0000489
+0.00%
$ 48,899 $ 57,360
3:15 PM $ 0.000048
+0.00%
$ 48,899 $ 56,964
3:10 PM $ 0.0000481
+0.00%
$ 48,899 $ 55,816
3:05 PM $ 0.0000484
+0.00%
$ 48,899 $ 56,263
3:00 PM $ 0.0000483
+0.00%
$ 48,899 $ 56,695
2:55 PM $ 0.0000481
+0.00%
$ 48,899 $ 55,998
2:50 PM $ 0.0000479
+0.00%
$ 48,899 $ 55,302
2:45 PM $ 0.0000483
+0.00%
$ 48,899 $ 55,017
2:40 PM $ 0.0000483
+0.00%
$ 48,899 $ 55,725
2:35 PM $ 0.0000492
+0.00%
$ 48,899 $ 56,026
2:30 PM $ 0.0000483
+0.00%
$ 48,899 $ 55,374
2:25 PM $ 0.0000492
+0.00%
$ 48,899 $ 54,393
2:20 PM $ 0.0000479
+0.00%
$ 48,899 $ 55,409
2:15 PM $ 0.0000479
+0.00%
$ 48,899 $ 53,909
2:10 PM $ 0.000049
+0.00%
$ 48,899 $ 53,758
2:05 PM $ 0.0000489
+0.00%
$ 48,899 $ 55,073
2:01 PM $ 0.0000489
+0.00%
$ 48,899 $ 55,082
2:00 PM $ 0.0000482
+0.00%
$ 48,899 $ 55,082
1:55 PM $ 0.0000482
+0.00%
$ 48,198 $ 54,263
1:54 PM $ 0.0000482
+0.00%
$ 48,198 $ 54,195
1:50 PM $ 0.0000479
+0.00%
$ 48,198 $ 54,195
1:45 PM $ 0.0000492
+0.00%
$ 48,298 $ 53,575
1:40 PM $ 0.0000482
+0.00%
$ 48,298 $ 54,740
1:35 PM $ 0.0000489
+0.00%
$ 48,298 $ 53,782
1:30 PM $ 0.0000491
+0.00%
$ 48,298 $ 54,545
1:25 PM $ 0.000049
+0.00%
$ 48,298 $ 54,564
1:20 PM $ 0.0000492
+0.00%
$ 48,298 $ 53,825
1:15 PM $ 0.0000492
+0.00%
$ 48,298 $ 54,283
1:10 PM $ 0.0000487
+0.00%
$ 48,298 $ 53,416
1:05 PM $ 0.0000487
+0.00%
$ 48,298 $ 53,600
1:01 PM $ 0.0000483
+0.00%
$ 48,298 $ 53,143
1:00 PM $ 0.0000492
+0.00%
$ 48,298 $ 53,143
12:55 PM $ 0.0000479
+0.00%
$ 48,399 $ 54,507
12:50 PM $ 0.0000479
+0.00%
$ 48,399 $ 53,548
12:45 PM $ 0.0000481
+0.00%
$ 48,399 $ 54,583
12:40 PM $ 0.0000483
+0.00%
$ 48,399 $ 54,097
12:35 PM $ 0.0000491
+0.00%
$ 48,399 $ 54,310
12:30 PM $ 0.0000488
+0.00%
$ 48,399 $ 55,706
12:25 PM $ 0.0000481
+0.00%
$ 48,399 $ 55,305
12:20 PM $ 0.0000481
+0.00%
$ 48,399 $ 54,435
12:15 PM $ 0.000049
+0.00%
$ 48,399 $ 55,034
12:10 PM $ 0.0000487
+0.00%
$ 48,399 $ 55,470
12:05 PM $ 0.0000487
+0.00%
$ 48,399 $ 54,894
12:01 PM $ 0.0000484
+0.00%
$ 48,399 $ 54,965
12:00 PM $ 0.0000491
+0.00%
$ 48,399 $ 54,965
11:55 AM $ 0.000049
+0.00%
$ 48,498 $ 55,352
11:50 AM $ 0.0000492
+0.00%
$ 48,498 $ 54,916
11:45 AM $ 0.0000479
+0.00%
$ 48,498 $ 55,124
11:40 AM $ 0.0000492
+0.00%
$ 48,498 $ 53,451