Ugly Dog Historical Data

$UGLYDOG Page 65
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0000832
+0.60%
$ 83,197 $ 51,437
Jan 14, 7 AM $ 0.0000827
-1.31%
$ 82,697 $ 50,422
Jan 14, 6 AM $ 0.0000829
-0.60%
$ 82,897 $ 51,464
Jan 14, 5 AM $ 0.0000842
+0.84%
$ 84,197 $ 51,924
Jan 14, 4 AM $ 0.0000833
+0.60%
$ 83,297 $ 51,518
Jan 14, 3 AM $ 0.0000844
+1.68%
$ 84,397 $ 51,130
Jan 14, 2 AM $ 0.0000829
-1.42%
$ 82,902 $ 51,612
Jan 14, 1 AM $ 0.0000827
-2.02%
$ 82,697 $ 51,608
Jan 14, 12 AM $ 0.0000827
-0.72%
$ 82,702 $ 51,786
Jan 13, 11 PM $ 0.0000833
+0.72%
$ 83,297 $ 51,021
Jan 13, 10 PM $ 0.0000827
-0.60%
$ 82,702 $ 49,662
Jan 13, 9 PM $ 0.0000837
-0.71%
$ 83,701 $ 49,286
Jan 13, 8 PM $ 0.0000836
-0.72%
$ 83,597 $ 49,862
Jan 13, 7 PM $ 0.0000836
-0.12%
$ 83,605 $ 50,636
Jan 13, 6 PM $ 0.0000837
+0.35%
$ 83,697 $ 50,030
Jan 13, 5 PM $ 0.0000837
+0.60%
$ 83,706 $ 49,457
Jan 13, 4 PM $ 0.0000828
+0.01%
$ 82,807 $ 49,660
Jan 13, 3 PM $ 0.0000838
+0.72%
$ 83,818 $ 49,283
Jan 13, 2 PM $ 0.000083
-0.12%
$ 83,021 $ 49,210
Jan 13, 1 PM $ 0.0000831
-0.36%
$ 83,097 $ 48,853
Jan 13, 12 PM $ 0.0000842
+1.30%
$ 84,197 $ 48,974
Jan 13, 11 AM $ 0.000084
+0.38%
$ 84,016 $ 48,332
Jan 13, 10 AM $ 0.0000827
-1.34%
$ 82,697 $ 50,279
Jan 13, 9 AM $ 0.000084
+1.08%
$ 84,016 $ 49,598
Jan 13, 8 AM $ 0.0000831
-0.02%
$ 83,097 $ 49,179
Jan 13, 7 AM $ 0.0000828
-0.60%
$ 82,814 $ 48,306
Jan 13, 6 AM $ 0.0000829
+0.26%
$ 82,914 $ 47,966
Jan 13, 5 AM $ 0.0000838
+0.11%
$ 83,797 $ 48,083
Jan 13, 4 AM $ 0.0000832
+0.60%
$ 83,209 $ 48,772
Jan 13, 3 AM $ 0.0000827
-1.09%
$ 82,697 $ 48,008
Jan 13, 2 AM $ 0.0000844
+0.95%
$ 84,407 $ 48,468
Jan 13, 1 AM $ 0.0000827
-0.70%
$ 82,712 $ 47,658
Jan 13, 12 AM $ 0.0000837
+0.71%
$ 83,697 $ 48,795
Jan 12, 11 PM $ 0.0000827
-1.66%
$ 82,712 $ 48,440
Jan 12, 10 PM $ 0.0000841
+0.00%
$ 84,097 $ 50,026
Jan 12, 9 PM $ 0.0000842
+0.12%
$ 84,210 $ 50,318
Jan 12, 8 PM $ 0.0000832
-1.05%
$ 83,213 $ 51,471
Jan 12, 7 PM $ 0.0000834
-0.85%
$ 83,397 $ 52,059
Jan 12, 6 PM $ 0.0000841
+1.44%
$ 84,108 $ 52,879
Jan 12, 5 PM $ 0.0000829
+0.00%
$ 82,897 $ 53,312
Jan 12, 4 PM $ 0.0000835
-0.96%
$ 83,497 $ 52,572
Jan 12, 3 PM $ 0.0000835
+0.62%
$ 83,510 $ 53,331
Jan 12, 2 PM $ 0.0000839
+1.32%
$ 83,897 $ 52,723
Jan 12, 1 PM $ 0.0000831
-1.42%
$ 83,100 $ 53,322
Jan 12, 12 PM $ 0.0000843
+0.47%
$ 84,297 $ 55,309
Jan 12, 11 AM $ 0.0000841
+1.32%
$ 84,098 $ 55,603
Jan 12, 10 AM $ 0.0000834
+0.73%
$ 83,399 $ 53,634
Jan 12, 9 AM $ 0.0000833
-0.72%
$ 83,297 $ 53,624
Jan 12, 8 AM $ 0.0000827
-0.60%
$ 82,700 $ 54,299
Jan 12, 7 AM $ 0.0000832
-0.96%
$ 83,197 $ 54,786