Ugly Dog Historical Data

$UGLYDOG Page 66
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0000829
-1.66%
$ 82,900 $ 54,967
Jan 12, 5 AM $ 0.0000832
-0.95%
$ 83,200 $ 54,817
Jan 12, 4 AM $ 0.000084
+0.48%
$ 83,997 $ 54,924
Jan 12, 3 AM $ 0.0000836
-0.83%
$ 83,600 $ 53,511
Jan 12, 2 AM $ 0.0000843
+0.12%
$ 84,297 $ 54,223
Jan 12, 1 AM $ 0.0000837
-0.12%
$ 83,699 $ 55,717
Jan 12, 12 AM $ 0.000084
+1.57%
$ 83,999 $ 54,900
Jan 11, 11 PM $ 0.0000837
+0.12%
$ 83,697 $ 53,847
Jan 11, 10 PM $ 0.0000842
+0.00%
$ 84,198 $ 54,743
Jan 11, 9 PM $ 0.0000842
+0.24%
$ 84,197 $ 55,638
Jan 11, 8 PM $ 0.000083
-1.43%
$ 82,997 $ 53,121
Jan 11, 7 PM $ 0.0000842
+1.20%
$ 84,199 $ 53,221
Jan 11, 6 PM $ 0.0000844
+1.68%
$ 84,397 $ 52,726
Jan 11, 5 PM $ 0.0000827
-0.84%
$ 82,700 $ 52,160
Jan 11, 4 PM $ 0.0000834
+0.72%
$ 83,397 $ 52,556
Jan 11, 3 PM $ 0.0000833
-0.24%
$ 83,297 $ 53,213
Jan 11, 2 PM $ 0.0000837
-0.24%
$ 83,697 $ 53,370
Jan 11, 1 PM $ 0.0000831
-0.12%
$ 83,097 $ 52,681
Jan 11, 12 PM $ 0.0000837
+0.72%
$ 83,697 $ 51,516
Jan 11, 11 AM $ 0.0000831
-0.84%
$ 83,097 $ 51,211
Jan 11, 10 AM $ 0.0000838
+0.00%
$ 83,797 $ 50,852
Jan 11, 9 AM $ 0.0000827
+0.00%
$ 82,698 $ 51,391
Jan 11, 8 AM $ 0.0000832
-1.07%
$ 83,197 $ 52,038
Jan 11, 7 AM $ 0.000084
+0.48%
$ 83,997 $ 53,668
Jan 11, 6 AM $ 0.0000836
+1.09%
$ 83,597 $ 53,989
Jan 11, 5 AM $ 0.0000843
+1.93%
$ 84,297 $ 54,513
Jan 11, 4 AM $ 0.0000844
+1.81%
$ 84,397 $ 53,906
Jan 11, 3 AM $ 0.000083
-1.43%
$ 82,997 $ 54,063
Jan 11, 2 AM $ 0.0000842
+1.57%
$ 84,197 $ 53,977
Jan 11, 1 AM $ 0.0000829
-0.24%
$ 82,897 $ 52,959
Jan 11, 12 AM $ 0.0000837
+0.12%
$ 83,697 $ 52,276
Jan 10, 11 PM $ 0.0000833
+0.24%
$ 83,297 $ 53,385
Jan 10, 10 PM $ 0.0000843
+0.12%
$ 84,297 $ 53,462
Jan 10, 9 PM $ 0.0000831
+0.12%
$ 83,098 $ 53,431
Jan 10, 8 PM $ 0.000083
-0.24%
$ 82,997 $ 53,437
Jan 10, 7 PM $ 0.0000832
-1.30%
$ 83,197 $ 53,880
Jan 10, 6 PM $ 0.0000835
-0.48%
$ 83,498 $ 54,219
Jan 10, 5 PM $ 0.0000832
-0.60%
$ 83,197 $ 54,155
Jan 10, 4 PM $ 0.0000827
-1.90%
$ 82,698 $ 53,760
Jan 10, 3 PM $ 0.0000843
+0.24%
$ 84,297 $ 53,970
Jan 10, 2 PM $ 0.0000834
-0.36%
$ 83,398 $ 54,702
Jan 10, 1 PM $ 0.0000827
-1.43%
$ 82,698 $ 55,800
Jan 10, 12 PM $ 0.0000833
+0.36%
$ 83,297 $ 55,116
Jan 10, 11 AM $ 0.0000839
-0.24%
$ 83,897 $ 54,288
Jan 10, 10 AM $ 0.0000841
-0.36%
$ 84,097 $ 54,854
Jan 10, 9 AM $ 0.0000828
+0.12%
$ 82,798 $ 53,972
Jan 10, 8 AM $ 0.0000837
+0.97%
$ 83,697 $ 51,131
Jan 10, 7 AM $ 0.0000827
-0.12%
$ 82,697 $ 51,339
Jan 10, 6 AM $ 0.0000828
-1.89%
$ 82,798 $ 49,791
Jan 10, 5 AM $ 0.0000844
+1.93%
$ 84,397 $ 49,833