Ugly Dog Historical Data

$UGLYDOG Page 69
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0000788
+0.90%
$ 78,797 $ 56,559
Jan 6, 1 AM $ 0.0000791
+0.89%
$ 79,097 $ 57,061
Jan 6, 12 AM $ 0.0000797
+0.50%
$ 79,697 $ 57,026
Jan 5, 11 PM $ 0.0000788
+0.77%
$ 78,797 $ 56,865
Jan 5, 10 PM $ 0.0000795
+0.63%
$ 79,497 $ 55,531
Jan 5, 9 PM $ 0.0000786
+0.26%
$ 78,597 $ 56,651
Jan 5, 8 PM $ 0.000079
+3.67%
$ 78,997 $ 58,049
Jan 5, 7 PM $ 0.0000768
+1.05%
$ 76,797 $ 57,120
Jan 5, 6 PM $ 0.000077
-0.26%
$ 76,997 $ 56,254
Jan 5, 5 PM $ 0.0000762
+0.13%
$ 76,197 $ 56,195
Jan 5, 4 PM $ 0.0000764
+0.39%
$ 76,397 $ 55,017
Jan 5, 3 PM $ 0.0000767
+0.39%
$ 76,697 $ 54,271
Jan 5, 2 PM $ 0.0000773
+1.44%
$ 77,297 $ 53,914
Jan 5, 1 PM $ 0.0000762
-0.78%
$ 76,197 $ 54,355
Jan 5, 12 PM $ 0.0000765
-0.52%
$ 76,497 $ 55,668
Jan 5, 11 AM $ 0.0000766
+0.66%
$ 76,597 $ 54,998
Jan 5, 10 AM $ 0.0000773
-0.26%
$ 77,297 $ 54,746
Jan 5, 9 AM $ 0.000076
-0.78%
$ 75,997 $ 54,916
Jan 5, 8 AM $ 0.0000766
-1.03%
$ 76,597 $ 55,216
Jan 5, 7 AM $ 0.0000774
+0.52%
$ 77,397 $ 56,946
Jan 5, 6 AM $ 0.0000773
+0.26%
$ 77,297 $ 55,827
Jan 5, 5 AM $ 0.0000775
+0.26%
$ 77,497 $ 55,407
Jan 5, 4 AM $ 0.0000762
-0.13%
$ 76,197 $ 56,606
Jan 5, 3 AM $ 0.0000771
+1.31%
$ 77,097 $ 56,630
Jan 5, 2 AM $ 0.0000764
-1.16%
$ 76,397 $ 57,139
Jan 5, 1 AM $ 0.000076
-1.30%
$ 75,997 $ 58,125
Jan 5, 12 AM $ 0.0000769
-0.26%
$ 76,897 $ 58,869
Jan 4, 11 PM $ 0.0000769
+0.39%
$ 76,897 $ 58,716
Jan 4, 10 PM $ 0.0000775
+1.17%
$ 77,497 $ 59,170
Jan 4, 9 PM $ 0.000076
-1.94%
$ 75,997 $ 59,350
Jan 4, 8 PM $ 0.000076
-1.43%
$ 75,997 $ 59,447
Jan 4, 7 PM $ 0.0000761
-1.42%
$ 76,097 $ 59,809
Jan 4, 6 PM $ 0.0000772
-0.39%
$ 77,197 $ 59,980
Jan 4, 5 PM $ 0.0000766
+0.00%
$ 76,597 $ 60,905
Jan 4, 11 AM $ 0.0000721
+1.84%
$ 72,097 $ 59,317
Jan 4, 10 AM $ 0.0000707
-1.53%
$ 70,697 $ 58,125
Jan 4, 9 AM $ 0.0000718
+1.70%
$ 71,797 $ 59,181
Jan 4, 8 AM $ 0.0000709
-1.25%
$ 70,897 $ 58,593
Jan 4, 7 AM $ 0.0000705
-1.81%
$ 70,497 $ 58,415
Jan 4, 6 AM $ 0.0000713
+0.99%
$ 71,297 $ 57,705
Jan 4, 5 AM $ 0.0000718
+1.13%
$ -- $ 57,192
Jan 4, 4 AM $ 0.0000714
+0.56%
$ -- $ 57,588
Jan 4, 3 AM $ 0.0000717
+0.42%
$ -- $ 57,416
Jan 4, 2 AM $ 0.0000708
+0.00%
$ -- $ 56,992
Jan 4, 1 AM $ 0.0000709
-0.70%
$ -- $ 55,810
Jan 4, 12 AM $ 0.0000715
-0.69%
$ -- $ 55,020
Jan 3, 11 PM $ 0.0000716
+1.42%
$ 71,597 $ 55,549
Jan 3, 10 PM $ 0.0000718
+0.14%
$ 71,797 $ 55,173
Jan 3, 9 PM $ 0.0000711
-1.25%
$ 71,097 $ 55,889
Jan 3, 8 PM $ 0.0000721
+0.14%
$ 72,097 $ 55,648