Ugly Dog Historical Data

$UGLYDOG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000189
+2.16%
$ 187,293 $ 52,002
Aug 1, 2025 $ 0.000186
-7.18%
$ 185,793 $ 47,075
Jul 31, 2025 $ 0.000203
-5.60%
$ 203,193 $ 50,387
Jul 30, 2025 $ 0.000211
-8.03%
$ 210,882 $ 45,817
Jul 29, 2025 $ 0.000226
-0.10%
$ 226,092 $ 50,210
Jul 28, 2025 $ 0.000225
+0.46%
$ 224,823 $ 52,485
Jul 27, 2025 $ 0.000226
+0.00%
$ 225,692 $ 49,824
Jul 26, 2025 $ 0.000226
-0.57%
$ 225,692 $ 51,471
Jul 25, 2025 $ 0.000226
-1.70%
$ 225,494 $ 47,735
Jul 24, 2025 $ 0.000226
-5.61%
$ 225,592 $ 50,694
Jul 23, 2025 $ 0.000239
+12.26%
$ 238,998 $ 50,729
Jul 22, 2025 $ 0.000213
-1.75%
$ 212,892 $ 46,901
Jul 21, 2025 $ 0.000216
+1.84%
$ 215,692 $ 49,451
Jul 20, 2025 $ 0.000213
+1.28%
$ 213,079 $ 50,884
Jul 19, 2025 $ 0.000211
-4.44%
$ 210,992 $ 50,567
Jul 18, 2025 $ 0.000359
+7.96%
$ 358,966 $ 54,035
Jul 17, 2025 $ 0.000337
-1.02%
$ 336,788 $ 50,779
Jul 16, 2025 $ 0.000336
-0.41%
$ 335,695 $ 45,054
Jul 15, 2025 $ 0.000333
+0.12%
$ 332,488 $ 45,866
Jul 14, 2025 $ 0.000333
-1.08%
$ 332,875 $ 48,987
Jul 13, 2025 $ 0.000338
-9.25%
$ 338,367 $ 48,867
Jul 12, 2025 $ 0.000375
+0.01%
$ 374,786 $ 46,270
Jul 11, 2025 $ 0.000371
+8.34%
$ 371,392 $ 50,720
Jul 10, 2025 $ 0.000329
-1.67%
$ 330,588 $ 48,194
Jul 9, 2025 $ 0.000328
-1.15%
$ 327,888 $ 50,966
Jul 8, 2025 $ 0.000334
+12.44%
$ 334,488 $ 55,038
Jul 7, 2025 $ 0.000302
-0.23%
$ 301,689 $ 47,060
Jul 6, 2025 $ 0.000298
-0.50%
$ 297,689 $ 51,904
Jul 5, 2025 $ 0.000304
+1.92%
$ 303,889 $ 52,890
Jul 4, 2025 $ 0.000301
+1.42%
$ 301,305 $ 49,686
Jul 3, 2025 $ 0.000305
+4.52%
$ 304,989 $ 50,731
Jul 2, 2025 $ 0.000359
-5.30%
$ 358,787 $ 54,434
Jul 1, 2025 $ 0.00038
+21.85%
$ 379,925 $ 63,141
Jun 30, 2025 $ 0.000336
+6.39%
$ 336,388 $ 45,818
Jun 29, 2025 $ 0.000324
+7.57%
$ 324,088 $ 48,455
Jun 28, 2025 $ 0.000266
-7.74%
$ 266,331 $ 53,541
Jun 27, 2025 $ 0.000285
+38.00%
$ 285,090 $ 60,634
Jun 26, 2025 $ 0.000208
-0.15%
$ 207,992 $ 46,041
Jun 25, 2025 $ 0.00021
-0.04%
$ 210,207 $ 50,555
Jun 24, 2025 $ 0.000209
-0.95%
$ 208,992 $ 85,565
Jun 23, 2025 $ 0.000213
+0.28%
$ 212,592 $ 128,974
Jun 22, 2025 $ 0.00021
-4.46%
$ 209,792 $ 125,315
Jun 21, 2025 $ 0.000222
+0.00%
$ 222,192 $ 129,344
Jun 20, 2025 $ 0.00022
-0.18%
$ 220,192 $ 134,428
Jun 19, 2025 $ 0.000222
-0.80%
$ 222,092 $ 131,585
Jun 18, 2025 $ 0.000223
+0.18%
$ 222,692 $ 130,849
Jun 17, 2025 $ 0.00022
-1.13%
$ 219,592 $ 132,382
Jun 16, 2025 $ 0.000218
-2.24%
$ 218,202 $ 128,463
Jun 15, 2025 $ 0.000221
+1.79%
$ 221,492 $ 127,731
Jun 14, 2025 $ 0.000222
+1.05%
$ 221,892 $ 128,592