Ugly Dog Historical Data

$UGLYDOG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000052
+0.00%
$ 51,998 $ 54,777
Apr 2, 10 PM $ 0.0000528
-0.19%
$ 52,798 $ 54,197
Apr 2, 9 PM $ 0.0000519
+0.39%
$ 51,898 $ 54,785
Apr 2, 8 PM $ 0.0000526
-0.57%
$ 52,598 $ 54,514
Apr 2, 7 PM $ 0.0000526
+0.96%
$ 52,598 $ 55,354
Apr 2, 6 PM $ 0.0000527
+1.54%
$ 52,698 $ 54,018
Apr 2, 5 PM $ 0.0000517
+0.19%
$ 51,698 $ 53,604
Apr 2, 4 PM $ 0.0000529
+0.19%
$ 52,898 $ 53,403
Apr 2, 3 PM $ 0.0000518
-0.19%
$ 51,798 $ 54,687
Apr 2, 2 PM $ 0.0000526
+1.74%
$ 52,598 $ 52,890
Apr 2, 1 PM $ 0.0000528
+0.57%
$ 52,798 $ 53,229
Apr 2, 12 PM $ 0.0000529
+1.73%
$ 52,898 $ 54,921
Apr 2, 11 AM $ 0.0000525
+1.35%
$ 52,498 $ 52,633
Apr 2, 10 AM $ 0.0000522
+0.38%
$ 52,198 $ 51,898
Apr 2, 9 AM $ 0.0000527
+1.54%
$ 52,698 $ 52,372
Apr 2, 8 AM $ 0.000052
-1.70%
$ 51,998 $ 53,481
Apr 2, 7 AM $ 0.0000522
-0.19%
$ 52,198 $ 53,031
Apr 2, 6 AM $ 0.0000518
-1.71%
$ 51,798 $ 52,651
Apr 2, 5 AM $ 0.0000516
-2.27%
$ 51,598 $ 53,396
Apr 2, 4 AM $ 0.0000522
+1.16%
$ 52,198 $ 53,581
Apr 2, 3 AM $ 0.0000516
-0.77%
$ 51,598 $ 52,496
Apr 2, 2 AM $ 0.0000522
-1.32%
$ 52,198 $ 52,524
Apr 2, 1 AM $ 0.000052
-1.52%
$ 51,998 $ 52,719
Apr 2, 12 AM $ 0.0000524
+0.38%
$ 52,398 $ 52,787
Apr 1, 11 PM $ 0.0000523
+1.36%
$ 52,298 $ 52,777
Apr 1, 10 PM $ 0.0000529
+1.15%
$ 52,898 $ 53,711
Apr 1, 9 PM $ 0.0000516
-1.53%
$ 51,598 $ 54,734
Apr 1, 8 PM $ 0.0000525
+1.16%
$ 52,498 $ 54,210
Apr 1, 7 PM $ 0.000052
-1.70%
$ 51,998 $ 52,891
Apr 1, 6 PM $ 0.000052
+0.58%
$ 51,998 $ 53,271
Apr 1, 5 PM $ 0.0000526
-0.19%
$ 52,598 $ 51,780
Apr 1, 4 PM $ 0.0000524
+1.35%
$ 52,398 $ 52,888
Apr 1, 3 PM $ 0.0000525
+1.55%
$ 52,498 $ 51,418
Apr 1, 2 PM $ 0.0000521
+0.19%
$ 52,098 $ 50,968
Apr 1, 1 PM $ 0.0000522
+0.38%
$ 52,198 $ 51,523
Apr 1, 12 PM $ 0.0000517
-2.27%
$ 51,698 $ 51,953
Apr 1, 11 AM $ 0.0000521
-0.76%
$ 52,098 $ 52,587
Apr 1, 10 AM $ 0.0000529
+1.15%
$ 52,898 $ 53,102
Apr 1, 9 AM $ 0.0000527
+0.38%
$ 52,698 $ 52,914
Apr 1, 8 AM $ 0.0000517
-0.96%
$ 51,698 $ 52,555
Apr 1, 7 AM $ 0.0000517
-0.19%
$ 51,698 $ 53,382
Apr 1, 6 AM $ 0.0000528
+0.76%
$ 52,798 $ 52,306
Apr 1, 5 AM $ 0.0000526
+0.19%
$ 52,598 $ 52,359
Apr 1, 4 AM $ 0.0000525
+1.16%
$ 52,498 $ 53,605
Apr 1, 3 AM $ 0.0000517
-1.34%
$ 51,698 $ 52,901
Apr 1, 2 AM $ 0.0000527
+1.54%
$ 52,698 $ 54,419
Apr 1, 1 AM $ 0.0000521
-0.76%
$ 52,098 $ 54,972
Apr 1, 12 AM $ 0.0000516
-1.34%
$ 51,598 $ 55,106
Mar 31, 11 PM $ 0.0000521
-0.95%
$ 52,098 $ 55,394
Mar 31, 10 PM $ 0.0000516
-2.27%
$ 51,598 $ 55,599