Ugly Dog Historical Data

$UGLYDOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0000389
+1.04%
$ 38,895 $ 56,634
Jun 24, 9 PM $ 0.0000378
-1.82%
$ 37,795 $ 56,620
Jun 24, 8 PM $ 0.0000387
+1.04%
$ 38,695 $ 55,824
Jun 24, 7 PM $ 0.0000378
-0.53%
$ 37,795 $ 55,503
Jun 24, 6 PM $ 0.0000387
+1.04%
$ 38,695 $ 55,436
Jun 24, 5 PM $ 0.0000381
+0.79%
$ 38,095 $ 55,589
Jun 24, 4 PM $ 0.0000383
+0.53%
$ 38,295 $ 54,661
Jun 24, 3 PM $ 0.0000387
+0.00%
$ 38,695 $ 55,756
Jun 24, 2 PM $ 0.0000386
+0.26%
$ 38,595 $ 55,747
Jun 24, 1 PM $ 0.0000378
-1.56%
$ 37,795 $ 56,186
Jun 24, 12 PM $ 0.0000379
-1.81%
$ 37,895 $ 56,023
Jun 24, 11 AM $ 0.0000387
-0.26%
$ 38,695 $ 57,138
Jun 24, 10 AM $ 0.0000389
+1.04%
$ 38,895 $ 56,662
Jun 24, 9 AM $ 0.0000388
+1.84%
$ 38,795 $ 57,333
Jun 24, 8 AM $ 0.0000384
-1.03%
$ 38,395 $ 57,237
Jun 24, 7 AM $ 0.0000387
+1.57%
$ 38,695 $ 58,411
Jun 24, 6 AM $ 0.0000382
-1.04%
$ 38,195 $ 56,277
Jun 24, 5 AM $ 0.0000381
+0.26%
$ 38,095 $ 58,447
Jun 24, 4 AM $ 0.000038
-0.52%
$ 38,795 $ 57,299
Jun 24, 3 AM $ 0.0000379
-0.52%
$ 37,895 $ 56,462
Jun 24, 2 AM $ 0.0000384
-0.52%
$ 38,395 $ 56,216
Jun 24, 1 AM $ 0.0000379
-1.30%
$ 37,895 $ 57,081
Jun 24, 12 AM $ 0.0000378
-0.53%
$ 37,795 $ 56,160
Jun 23, 11 PM $ 0.0000383
+0.26%
$ 38,295 $ 54,862
Jun 23, 10 PM $ 0.0000381
-1.30%
$ 38,095 $ 55,622
Jun 23, 9 PM $ 0.0000387
+1.84%
$ 38,695 $ 54,746
Jun 23, 8 PM $ 0.0000387
+0.00%
$ 38,695 $ 53,885
Jun 23, 7 PM $ 0.0000379
+0.26%
$ 37,895 $ 54,557
Jun 23, 6 PM $ 0.0000379
-0.26%
$ 37,895 $ 52,017
Jun 23, 5 PM $ 0.000038
-1.55%
$ 37,995 $ 51,473
Jun 23, 4 PM $ 0.0000389
+1.83%
$ 38,895 $ 52,112
Jun 23, 3 PM $ 0.0000382
-0.52%
$ 38,195 $ 51,236
Jun 23, 2 PM $ 0.0000388
+1.04%
$ 38,795 $ 51,434
Jun 23, 1 PM $ 0.0000387
+0.26%
$ 38,695 $ 51,003
Jun 23, 12 PM $ 0.0000385
-0.77%
$ 38,495 $ 50,882
Jun 23, 11 AM $ 0.0000388
-0.26%
$ 38,795 $ 51,307
Jun 23, 10 AM $ 0.0000382
-0.26%
$ 38,195 $ 52,246
Jun 23, 9 AM $ 0.0000391
+0.00%
$ 39,095 $ 51,126
Jun 23, 8 AM $ 0.000039
+1.30%
$ 38,995 $ 52,139
Jun 23, 7 AM $ 0.0000386
-0.52%
$ 38,595 $ 51,629
Jun 23, 6 AM $ 0.0000385
-0.77%
$ 38,495 $ 52,727
Jun 23, 5 AM $ 0.0000391
+0.00%
$ 39,095 $ 51,302
Jun 23, 4 AM $ 0.0000384
+0.26%
$ 38,395 $ 51,224
Jun 23, 3 AM $ 0.0000383
-2.05%
$ 38,295 $ 50,258
Jun 23, 2 AM $ 0.0000382
-2.30%
$ 38,195 $ 50,954
Jun 23, 1 AM $ 0.0000386
-0.52%
$ 38,595 $ 49,664
Jun 23, 12 AM $ 0.000038
-1.81%
$ 37,995 $ 49,815
Jun 22, 11 PM $ 0.0000388
+1.04%
$ 38,795 $ 49,302
Jun 22, 10 PM $ 0.000039
+2.36%
$ 38,995 $ 48,582
Jun 22, 9 PM $ 0.000038
-1.81%
$ 37,995 $ 48,933