Ugly Dog Historical Data

$UGLYDOG Page 7
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0000489
+0.00%
$ 49,198 $ 57,685
9:00 AM $ 0.0000488
+0.00%
$ 49,198 $ 57,012
8:55 AM $ 0.0000487
+0.00%
$ 49,198 $ 57,500
8:50 AM $ 0.0000482
+0.00%
$ 49,198 $ 57,280
8:45 AM $ 0.0000482
+0.00%
$ 49,198 $ 57,037
8:40 AM $ 0.0000488
+0.00%
$ 49,198 $ 57,007
8:35 AM $ 0.0000482
+0.00%
$ 49,198 $ 57,637
8:30 AM $ 0.0000487
+0.00%
$ 49,198 $ 57,432
8:25 AM $ 0.0000492
+0.00%
$ 49,198 $ 57,553
8:24 AM $ 0.0000492
+0.00%
$ 49,198 $ 58,134
8:20 AM $ 0.0000481
+0.00%
$ 49,198 $ 58,047
8:15 AM $ 0.0000479
+0.00%
$ 47,898 $ 56,875
8:10 AM $ 0.0000491
+0.00%
$ 47,898 $ 56,326
8:05 AM $ 0.0000479
+0.00%
$ 47,898 $ 57,654
8:01 AM $ 0.0000479
-2.04%
$ 47,898 $ 57,247
8:00 AM $ 0.0000482
+0.00%
$ 47,898 $ 57,247
Download