Ugly Dog Historical Data

$UGLYDOG Page 70
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0000721
+0.14%
$ 72,097 $ 55,648
Jan 3, 7 PM $ 0.000072
+1.41%
$ 71,997 $ 54,500
Jan 3, 6 PM $ 0.0000714
-0.97%
$ 71,397 $ 55,170
Jan 3, 5 PM $ 0.0000709
-0.14%
$ 70,897 $ 55,912
Jan 3, 4 PM $ 0.0000709
+0.57%
$ 70,897 $ 56,131
Jan 3, 3 PM $ 0.000071
-1.39%
$ 70,997 $ 55,536
Jan 3, 2 PM $ 0.000072
+1.55%
$ 71,997 $ 56,585
Jan 3, 1 PM $ 0.000071
-0.98%
$ 70,997 $ 55,342
Jan 3, 12 PM $ 0.0000708
-0.28%
$ 70,797 $ 55,258
Jan 3, 11 AM $ 0.0000718
-0.28%
$ 71,797 $ 53,367
Jan 3, 10 AM $ 0.000072
+0.28%
$ 71,997 $ 54,870
Jan 3, 9 AM $ 0.0000712
+0.99%
$ 71,197 $ 54,217
Jan 3, 8 AM $ 0.0000707
-0.14%
$ 70,697 $ 53,178
Jan 3, 7 AM $ 0.0000718
-0.42%
$ 71,797 $ 53,313
Jan 3, 6 AM $ 0.0000721
+0.00%
$ 72,097 $ 55,289
Jan 3, 5 AM $ 0.000071
+0.00%
$ 70,997 $ 55,966
Jan 3, 4 AM $ 0.0000714
-0.70%
$ 71,397 $ 55,933
Jan 3, 3 AM $ 0.0000707
+0.28%
$ 70,697 $ 55,924
Jan 3, 2 AM $ 0.0000721
+0.98%
$ 72,097 $ 55,965
Jan 3, 1 AM $ 0.0000707
-0.98%
$ 70,697 $ 56,731
Jan 3, 12 AM $ 0.0000716
+0.28%
$ 71,597 $ 57,966
Jan 2, 11 PM $ 0.0000716
+0.85%
$ 71,597 $ 58,432
Jan 2, 10 PM $ 0.0000718
+0.42%
$ 71,797 $ 56,817
Jan 2, 9 PM $ 0.0000718
+0.70%
$ 71,797 $ 55,987
Jan 2, 8 PM $ 0.0000718
+0.14%
$ 71,797 $ 55,844
Jan 2, 7 PM $ 0.0000712
+0.71%
$ 71,197 $ 57,181
Jan 2, 6 PM $ 0.0000715
-0.14%
$ 71,497 $ 55,545
Jan 2, 5 PM $ 0.0000711
+0.71%
$ 71,097 $ 56,006
Jan 2, 4 PM $ 0.0000712
+0.85%
$ 71,197 $ 55,094
Jan 2, 3 PM $ 0.0000714
+1.28%
$ 71,397 $ 54,174
Jan 2, 2 PM $ 0.0000717
+0.14%
$ 71,697 $ 53,867
Jan 2, 1 PM $ 0.0000718
+1.41%
$ 71,797 $ 54,935
Jan 2, 12 PM $ 0.0000711
-0.84%
$ 71,097 $ 54,575
Jan 2, 11 AM $ 0.0000711
-1.39%
$ 71,097 $ 56,361
Jan 2, 10 AM $ 0.0000716
+0.28%
$ 71,597 $ 55,834
Jan 2, 9 AM $ 0.0000709
+0.14%
$ 70,897 $ 56,466
Jan 2, 8 AM $ 0.000071
-0.70%
$ 70,997 $ 57,113
Jan 2, 7 AM $ 0.0000716
+1.42%
$ 71,597 $ 57,821
Jan 2, 6 AM $ 0.000071
-1.39%
$ 70,997 $ 56,733
Jan 2, 5 AM $ 0.000072
+0.56%
$ 71,997 $ 57,226
Jan 2, 4 AM $ 0.0000708
-0.14%
$ 70,797 $ 55,865
Jan 2, 3 AM $ 0.0000707
-1.12%
$ 70,697 $ 55,187
Jan 2, 2 AM $ 0.0000711
-0.28%
$ 71,097 $ 55,527
Jan 2, 1 AM $ 0.0000708
+0.14%
$ 70,797 $ 55,464
Jan 2, 12 AM $ 0.000071
-0.56%
$ 70,997 $ 56,012
Jan 1, 11 PM $ 0.0000715
-0.56%
$ 71,497 $ 56,336
Jan 1, 10 PM $ 0.0000718
+1.70%
$ 71,797 $ 56,702
Jan 1, 9 PM $ 0.0000718
+1.56%
$ 71,797 $ 57,719
Jan 1, 8 PM $ 0.0000709
-0.70%
$ 70,897 $ 57,455
Jan 1, 7 PM $ 0.0000721
+0.56%
$ 72,097 $ 57,431