Ugly Dog Historical Data

$UGLYDOG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0000719
+1.55%
$ 71,896 $ 54,298
Dec 30, 4 PM $ 0.0000708
-0.28%
$ 70,797 $ 53,857
Dec 30, 3 PM $ 0.0000709
-1.66%
$ 70,896 $ 52,939
Dec 30, 2 PM $ 0.0000705
-2.08%
$ 70,496 $ 53,871
Dec 30, 1 PM $ 0.0000714
+0.71%
$ 71,397 $ 54,627
Dec 30, 12 PM $ 0.0000709
-0.84%
$ 70,896 $ 53,524
Dec 30, 11 AM $ 0.0000715
+0.56%
$ 71,497 $ 53,896
Dec 30, 10 AM $ 0.0000712
-0.69%
$ 71,197 $ 53,708
Dec 30, 9 AM $ 0.0000709
-0.14%
$ 70,896 $ 54,412
Dec 30, 8 AM $ 0.0000711
+0.85%
$ 71,395 $ 54,551
Dec 30, 7 AM $ 0.0000712
+0.00%
$ 71,195 $ 54,623
Dec 30, 6 AM $ 0.0000712
-0.42%
$ 71,197 $ 54,881
Dec 30, 5 AM $ 0.0000706
-0.56%
$ 70,597 $ 54,628
Dec 30, 4 AM $ 0.0000715
-0.14%
$ 71,495 $ 53,391
Dec 30, 3 AM $ 0.000071
-1.11%
$ 70,997 $ 54,005
Dec 30, 2 AM $ 0.0000715
+1.27%
$ 71,295 $ 54,011
Dec 30, 1 AM $ 0.0000709
-1.67%
$ 70,895 $ 52,722
Dec 30, 12 AM $ 0.0000709
+0.57%
$ 70,897 $ 53,445
Dec 29, 11 PM $ 0.0000709
-1.53%
$ 70,895 $ 51,461
Dec 29, 10 PM $ 0.0000716
+0.56%
$ 71,597 $ 51,733
Dec 29, 9 PM $ 0.0000711
-1.25%
$ 71,096 $ 51,281
Dec 29, 8 PM $ 0.000072
+0.84%
$ 71,997 $ 51,738
Dec 29, 7 PM $ 0.000071
-0.42%
$ 70,997 $ 51,890
Dec 29, 6 PM $ 0.0000709
+0.42%
$ 70,897 $ 53,700
Dec 29, 5 PM $ 0.0000715
+1.27%
$ 71,497 $ 53,390
Dec 29, 4 PM $ 0.0000709
-0.84%
$ 70,897 $ 53,416
Dec 29, 3 PM $ 0.0000714
-0.83%
$ 71,397 $ 54,292
Dec 29, 2 PM $ 0.0000712
-0.70%
$ 71,197 $ 54,540
Dec 29, 1 PM $ 0.0000719
+1.55%
$ 71,897 $ 53,741
Dec 29, 12 PM $ 0.0000713
-0.28%
$ 71,297 $ 53,393
Dec 29, 11 AM $ 0.0000717
+0.84%
$ 71,697 $ 52,718
Dec 29, 10 AM $ 0.000071
-1.11%
$ 70,997 $ 52,786
Dec 29, 9 AM $ 0.000072
+1.69%
$ 71,597 $ 53,719
Dec 29, 8 AM $ 0.0000719
-0.28%
$ 71,897 $ 52,670
Dec 29, 7 AM $ 0.0000712
-0.97%
$ 71,197 $ 52,953
Dec 29, 6 AM $ 0.0000705
-1.26%
$ 70,497 $ 52,762
Dec 29, 5 AM $ 0.0000718
-0.28%
$ 71,797 $ 53,105
Dec 29, 4 AM $ 0.0000721
+1.55%
$ 72,097 $ 53,332
Dec 29, 3 AM $ 0.0000714
+0.14%
$ 71,397 $ 53,505
Dec 29, 2 AM $ 0.0000719
+1.84%
$ 71,897 $ 54,504
Dec 29, 1 AM $ 0.0000714
-0.97%
$ 71,397 $ 54,012
Dec 29, 12 AM $ 0.0000705
-1.12%
$ 70,497 $ 56,300
Dec 28, 11 PM $ 0.0000717
+0.56%
$ 71,697 $ 56,685
Dec 28, 10 PM $ 0.0000709
-1.53%
$ 70,897 $ 57,368
Dec 28, 9 PM $ 0.0000718
+0.70%
$ 71,797 $ 57,848
Dec 28, 8 PM $ 0.0000709
-1.66%
$ 70,897 $ 58,412
Dec 28, 7 PM $ 0.0000713
-0.14%
$ 71,297 $ 58,144
Dec 28, 6 PM $ 0.0000705
-1.26%
$ 70,497 $ 56,526
Dec 28, 5 PM $ 0.0000718
+0.56%
$ 71,797 $ 56,856
Dec 28, 4 PM $ 0.0000713
-0.56%
$ 71,297 $ 55,881