Ugly Dog Historical Data

$UGLYDOG Page 73
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000713
-0.56%
$ 71,297 $ 55,881
Dec 28, 3 PM $ 0.0000711
-1.39%
$ 71,097 $ 57,497
Dec 28, 2 PM $ 0.0000705
-2.08%
$ 70,497 $ 58,101
Dec 28, 1 PM $ 0.0000705
-1.81%
$ 70,497 $ 58,763
Dec 28, 12 PM $ 0.0000717
-0.42%
$ 71,697 $ 57,889
Dec 28, 11 AM $ 0.000072
+1.12%
$ 71,997 $ 58,392
Dec 28, 10 AM $ 0.000072
+0.42%
$ 71,997 $ 57,859
Dec 28, 9 AM $ 0.0000709
-1.25%
$ 70,897 $ 57,822
Dec 28, 8 AM $ 0.0000712
-0.70%
$ 71,197 $ 57,573
Dec 28, 7 AM $ 0.0000714
-0.70%
$ 71,397 $ 58,201
Dec 28, 6 AM $ 0.0000708
-0.56%
$ 70,797 $ 58,917
Dec 28, 5 AM $ 0.0000716
-0.69%
$ 71,597 $ 57,534
Dec 28, 4 AM $ 0.0000718
+1.56%
$ 71,797 $ 58,500
Dec 28, 3 AM $ 0.0000717
+0.00%
$ 71,697 $ 56,974
Dec 28, 2 AM $ 0.0000714
-0.42%
$ 71,397 $ 56,212
Dec 28, 1 AM $ 0.000071
-1.11%
$ 70,997 $ 56,162
Dec 28, 12 AM $ 0.0000713
-0.83%
$ 71,297 $ 55,276
Dec 27, 11 PM $ 0.0000712
-0.70%
$ 71,197 $ 54,467
Dec 27, 10 PM $ 0.0000717
+0.84%
$ 71,697 $ 53,299
Dec 27, 9 PM $ 0.0000719
+0.56%
$ 71,897 $ 52,374
Dec 27, 8 PM $ 0.0000711
-0.28%
$ 71,097 $ 51,613
Dec 27, 7 PM $ 0.0000714
-0.70%
$ 71,397 $ 51,440
Dec 27, 6 PM $ 0.0000716
+1.27%
$ 71,597 $ 51,508
Dec 27, 5 PM $ 0.0000705
-0.98%
$ 70,497 $ 51,155
Dec 27, 4 PM $ 0.0000721
+1.84%
$ 72,097 $ 52,544
Dec 27, 3 PM $ 0.0000721
+0.00%
$ 72,097 $ 52,743
Dec 27, 2 PM $ 0.0000718
+0.14%
$ 71,797 $ 53,142
Dec 27, 1 PM $ 0.0000712
-0.56%
$ 71,197 $ 52,689
Dec 27, 12 PM $ 0.0000705
-1.12%
$ 70,497 $ 54,037
Dec 27, 11 AM $ 0.0000718
+1.56%
$ 71,797 $ 53,904
Dec 27, 10 AM $ 0.000072
+1.69%
$ 71,997 $ 51,686
Dec 27, 9 AM $ 0.000072
+0.98%
$ 71,997 $ 52,142
Dec 27, 8 AM $ 0.0000709
-1.25%
$ 70,897 $ 52,894
Dec 27, 7 AM $ 0.0000707
-0.98%
$ 70,697 $ 52,259
Dec 27, 6 AM $ 0.0000713
+0.85%
$ 71,297 $ 51,488
Dec 27, 5 AM $ 0.0000718
+1.41%
$ 71,797 $ 51,336
Dec 27, 4 AM $ 0.0000721
+0.56%
$ 72,097 $ 51,552
Dec 27, 3 AM $ 0.0000715
+0.70%
$ 71,497 $ 51,847
Dec 27, 2 AM $ 0.0000718
+1.56%
$ 71,797 $ 51,862
Dec 27, 1 AM $ 0.0000718
+0.84%
$ 71,797 $ 51,535
Dec 27, 12 AM $ 0.0000712
+0.99%
$ 71,197 $ 52,658
Dec 26, 11 PM $ 0.000072
+1.69%
$ 71,997 $ 52,155
Dec 26, 10 PM $ 0.0000713
+0.71%
$ 71,297 $ 52,628
Dec 26, 9 PM $ 0.0000706
-1.94%
$ 70,597 $ 52,295
Dec 26, 8 PM $ 0.0000719
+1.41%
$ 71,897 $ 53,682
Dec 26, 7 PM $ 0.0000713
+0.28%
$ 71,297 $ 53,096
Dec 26, 6 PM $ 0.0000711
-0.84%
$ 71,097 $ 53,935
Dec 26, 5 PM $ 0.0000713
+0.99%
$ 71,297 $ 54,963
Dec 26, 4 PM $ 0.000071
-0.56%
$ 70,997 $ 53,452
Dec 26, 3 PM $ 0.0000717
+0.28%
$ 71,697 $ 52,333