Ugly Dog Historical Data

$UGLYDOG Page 74
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.000071
-0.56%
$ 70,997 $ 53,452
Dec 26, 3 PM $ 0.0000717
+0.28%
$ 71,697 $ 52,333
Dec 26, 2 PM $ 0.0000712
+0.56%
$ 71,197 $ 53,093
Dec 26, 1 PM $ 0.0000719
+0.84%
$ 71,897 $ 52,491
Dec 26, 12 PM $ 0.000071
+0.00%
$ 70,997 $ 51,559
Dec 26, 11 AM $ 0.0000715
+1.27%
$ 71,497 $ 51,302
Dec 26, 10 AM $ 0.0000716
+0.70%
$ 71,597 $ 51,484
Dec 26, 9 AM $ 0.0000714
+0.14%
$ 71,397 $ 51,677
Dec 26, 8 AM $ 0.0000713
-0.14%
$ 71,297 $ 51,773
Dec 26, 7 AM $ 0.000072
+1.12%
$ 71,997 $ 52,994
Dec 26, 6 AM $ 0.0000718
+1.56%
$ 71,797 $ 52,178
Dec 26, 5 AM $ 0.000072
-0.14%
$ 71,997 $ 52,155
Dec 26, 4 AM $ 0.0000709
-0.98%
$ 70,897 $ 53,667
Dec 26, 3 AM $ 0.0000706
-0.70%
$ 70,597 $ 54,162
Dec 26, 2 AM $ 0.0000715
+0.99%
$ 71,497 $ 54,686
Dec 26, 1 AM $ 0.0000711
+0.14%
$ 71,097 $ 55,924
Dec 26, 12 AM $ 0.0000706
-1.67%
$ 70,597 $ 55,943
Dec 25, 11 PM $ 0.0000721
+1.41%
$ 72,097 $ 55,634
Dec 25, 10 PM $ 0.0000712
-1.25%
$ 71,097 $ 55,168
Dec 25, 9 PM $ 0.0000715
-0.56%
$ 71,497 $ 56,717
Dec 25, 8 PM $ 0.0000711
+0.42%
$ 71,097 $ 56,944
Dec 25, 7 PM $ 0.0000717
+1.41%
$ 71,697 $ 55,819
Dec 25, 6 PM $ 0.0000706
+0.00%
$ 70,597 $ 55,312
Dec 25, 5 PM $ 0.0000706
-1.12%
$ 70,597 $ 54,850
Dec 25, 4 PM $ 0.0000711
+0.14%
$ 71,097 $ 55,356
Dec 25, 3 PM $ 0.0000712
-1.25%
$ 71,197 $ 55,127
Dec 25, 2 PM $ 0.0000708
-1.12%
$ 70,797 $ 54,568
Dec 25, 1 PM $ 0.0000711
-1.39%
$ 71,097 $ 54,064
Dec 25, 12 PM $ 0.0000721
+0.42%
$ 72,097 $ 54,914
Dec 25, 11 AM $ 0.0000709
-0.28%
$ 70,897 $ 54,289
Dec 25, 10 AM $ 0.0000711
+0.14%
$ 71,097 $ 54,401
Dec 25, 9 AM $ 0.0000712
-0.14%
$ 71,197 $ 55,086
Dec 25, 8 AM $ 0.0000718
+1.84%
$ 71,797 $ 55,351
Dec 25, 7 AM $ 0.0000708
-0.70%
$ 70,797 $ 54,985
Dec 25, 6 AM $ 0.0000706
-1.53%
$ 70,597 $ 55,816
Dec 25, 5 AM $ 0.0000716
+0.14%
$ 71,597 $ 55,673
Dec 25, 4 AM $ 0.000072
+0.84%
$ 71,997 $ 55,362
Dec 25, 3 AM $ 0.0000709
-0.42%
$ 70,897 $ 54,260
Dec 25, 2 AM $ 0.0000716
+0.56%
$ 71,597 $ 55,229
Dec 25, 1 AM $ 0.0000714
-0.14%
$ 71,397 $ 53,782
Dec 25, 12 AM $ 0.0000719
+1.70%
$ 71,897 $ 53,465
Dec 24, 11 PM $ 0.0000721
+2.12%
$ 72,097 $ 53,478
Dec 24, 10 PM $ 0.0000711
+0.71%
$ 71,097 $ 54,250
Dec 24, 9 PM $ 0.0000709
-0.42%
$ 70,897 $ 53,822
Dec 24, 8 PM $ 0.0000708
-0.84%
$ 70,797 $ 53,930
Dec 24, 7 PM $ 0.0000715
-0.42%
$ 71,497 $ 55,313
Dec 24, 6 PM $ 0.0000715
+1.13%
$ 71,497 $ 55,156
Dec 24, 5 PM $ 0.0000708
-0.42%
$ 70,797 $ 54,765
Dec 24, 4 PM $ 0.0000712
+0.14%
$ 71,197 $ 54,991
Dec 24, 3 PM $ 0.0000718
+1.41%
$ 71,797 $ 55,987