Ugly Dog Historical Data

$UGLYDOG Page 75
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000718
+1.41%
$ 71,797 $ 55,987
Dec 24, 2 PM $ 0.0000709
+0.28%
$ 70,897 $ 56,364
Dec 24, 1 PM $ 0.000072
+2.13%
$ 71,997 $ 57,029
Dec 24, 12 PM $ 0.0000712
+0.71%
$ 71,197 $ 55,924
Dec 24, 11 AM $ 0.0000711
+0.28%
$ 71,097 $ 57,031
Dec 24, 10 AM $ 0.000071
+0.42%
$ 70,997 $ 57,093
Dec 24, 9 AM $ 0.000071
-1.25%
$ 70,997 $ 57,577
Dec 24, 8 AM $ 0.0000706
-1.94%
$ 70,597 $ 58,382
Dec 24, 7 AM $ 0.0000705
-0.14%
$ 70,497 $ 58,788
Dec 24, 6 AM $ 0.0000718
+1.56%
$ 71,797 $ 57,456
Dec 24, 5 AM $ 0.0000714
+0.00%
$ 71,397 $ 58,768
Dec 24, 4 AM $ 0.0000716
-0.14%
$ 71,597 $ 58,296
Dec 24, 3 AM $ 0.0000719
+0.42%
$ 71,897 $ 58,361
Dec 24, 2 AM $ 0.0000707
-1.53%
$ 70,697 $ 57,250
Dec 24, 1 AM $ 0.0000719
+0.28%
$ 71,897 $ 57,672
Dec 24, 12 AM $ 0.000072
+1.98%
$ 71,997 $ 57,195
Dec 23, 11 PM $ 0.0000713
+0.99%
$ 71,297 $ 56,687
Dec 23, 10 PM $ 0.0000721
+0.84%
$ 72,097 $ 56,893
Dec 23, 9 PM $ 0.0000714
-0.56%
$ 71,397 $ 58,515
Dec 23, 8 PM $ 0.0000715
+0.99%
$ 71,497 $ 59,339
Dec 23, 7 PM $ 0.0000715
-0.56%
$ 72,097 $ 57,180
Dec 23, 6 PM $ 0.000071
+0.42%
$ 70,997 $ 57,751
Dec 23, 5 PM $ 0.0000705
-0.70%
$ 70,497 $ 56,919
Dec 23, 4 PM $ 0.0000719
+1.99%
$ 71,897 $ 57,887
Dec 23, 3 PM $ 0.0000719
+1.27%
$ 71,897 $ 56,594
Dec 23, 2 PM $ 0.0000709
+0.14%
$ 70,897 $ 56,408
Dec 23, 1 PM $ 0.0000707
-1.81%
$ 70,697 $ 56,213
Dec 23, 12 PM $ 0.0000719
+0.28%
$ 71,897 $ 56,440
Dec 23, 11 AM $ 0.0000706
-0.70%
$ 70,597 $ 55,787
Dec 23, 10 AM $ 0.0000709
-0.14%
$ 70,897 $ 54,832
Dec 23, 9 AM $ 0.0000707
-1.94%
$ 70,697 $ 54,730
Dec 23, 8 AM $ 0.0000719
+1.55%
$ 71,897 $ 54,704
Dec 23, 7 AM $ 0.0000719
+1.55%
$ 71,897 $ 53,497
Dec 23, 6 AM $ 0.0000706
-0.28%
$ 70,597 $ 55,354
Dec 23, 5 AM $ 0.0000716
+0.99%
$ 71,597 $ 53,891
Dec 23, 4 AM $ 0.000072
-0.14%
$ 71,997 $ 55,215
Dec 23, 3 AM $ 0.0000718
-0.42%
$ 72,097 $ 56,187
Dec 23, 2 AM $ 0.0000719
+0.70%
$ 71,897 $ 56,505
Dec 23, 1 AM $ 0.0000712
+0.28%
$ 71,197 $ 55,551
Dec 23, 12 AM $ 0.0000713
+0.85%
$ 71,297 $ 55,878
Dec 22, 11 PM $ 0.0000718
+1.13%
$ 71,797 $ 55,749
Dec 22, 10 PM $ 0.0000713
+0.56%
$ 71,297 $ 55,159
Dec 22, 9 PM $ 0.0000721
+0.70%
$ 72,097 $ 55,686
Dec 22, 8 PM $ 0.0000718
+0.28%
$ 71,797 $ 56,014
Dec 22, 7 PM $ 0.0000716
+1.42%
$ 71,597 $ 56,162
Dec 22, 6 PM $ 0.0000707
-1.53%
$ 70,697 $ 56,441
Dec 22, 5 PM $ 0.0000705
-0.14%
$ 70,497 $ 57,138
Dec 22, 4 PM $ 0.0000715
-0.83%
$ 71,497 $ 55,372
Dec 22, 3 PM $ 0.0000719
+1.55%
$ 71,897 $ 56,077
Dec 22, 2 PM $ 0.0000715
+1.13%
$ 71,497 $ 54,923