Ugly Dog Historical Data

$UGLYDOG Page 76
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0000715
+1.13%
$ 71,497 $ 54,923
Dec 22, 1 PM $ 0.0000707
+0.00%
$ 70,697 $ 54,775
Dec 22, 12 PM $ 0.0000705
-0.84%
$ 70,497 $ 55,003
Dec 22, 11 AM $ 0.000071
+0.00%
$ 70,997 $ 56,086
Dec 22, 10 AM $ 0.0000713
-0.70%
$ 71,297 $ 55,537
Dec 22, 9 AM $ 0.0000705
-1.26%
$ 70,497 $ 55,662
Dec 22, 8 AM $ 0.0000718
+0.56%
$ 71,797 $ 56,459
Dec 22, 7 AM $ 0.0000713
-0.14%
$ 71,297 $ 55,705
Dec 22, 6 AM $ 0.0000714
-0.56%
$ 71,397 $ 54,235
Dec 22, 5 AM $ 0.0000718
+0.70%
$ 71,797 $ 54,504
Dec 22, 4 AM $ 0.0000713
-0.28%
$ 71,297 $ 52,795
Dec 22, 3 AM $ 0.0000715
+1.42%
$ 71,897 $ 52,782
Dec 22, 2 AM $ 0.000071
-0.84%
$ 70,997 $ 51,705
Dec 22, 1 AM $ 0.0000716
+0.56%
$ 71,597 $ 51,271
Dec 22, 12 AM $ 0.0000712
+0.85%
$ 71,197 $ 50,376
Dec 21, 11 PM $ 0.0000709
-0.56%
$ 70,897 $ 50,442
Dec 21, 10 PM $ 0.0000713
+0.85%
$ 71,297 $ 49,917
Dec 21, 9 PM $ 0.0000707
+0.00%
$ 70,697 $ 49,363
Dec 21, 8 PM $ 0.0000715
+0.00%
$ 71,497 $ 48,506
Dec 21, 7 PM $ 0.0000709
+0.14%
$ 70,897 $ 49,643
Dec 21, 6 PM $ 0.0000711
+0.42%
$ 71,097 $ 49,414
Dec 21, 5 PM $ 0.0000708
-1.80%
$ 70,797 $ 50,229
Dec 21, 4 PM $ 0.0000716
+1.56%
$ 71,597 $ 52,077
Dec 21, 3 PM $ 0.0000709
-0.28%
$ 70,897 $ 50,749
Dec 21, 2 PM $ 0.0000711
+0.42%
$ 71,097 $ 52,097
Dec 21, 1 PM $ 0.0000718
+1.13%
$ 71,797 $ 52,102
Dec 21, 12 PM $ 0.0000709
-0.84%
$ 70,897 $ 53,290
Dec 21, 11 AM $ 0.0000717
+0.42%
$ 71,697 $ 52,980
Dec 21, 10 AM $ 0.0000715
+0.14%
$ 71,497 $ 54,219
Dec 21, 9 AM $ 0.0000714
+0.28%
$ 71,397 $ 54,568
Dec 21, 8 AM $ 0.0000718
+1.56%
$ 71,797 $ 54,244
Dec 21, 7 AM $ 0.0000707
+0.28%
$ 70,697 $ 53,492
Dec 21, 6 AM $ 0.0000716
+1.13%
$ 71,597 $ 53,314
Dec 21, 5 AM $ 0.0000721
+2.27%
$ 72,097 $ 54,364
Dec 21, 4 AM $ 0.0000705
+0.00%
$ 70,497 $ 54,599
Dec 21, 3 AM $ 0.0000719
+0.98%
$ 71,897 $ 55,241
Dec 21, 2 AM $ 0.000072
+1.98%
$ 71,497 $ 56,045
Dec 21, 1 AM $ 0.0000716
-0.14%
$ 71,597 $ 56,106
Dec 21, 12 AM $ 0.0000714
-0.42%
$ 71,397 $ 57,124
Dec 20, 11 PM $ 0.0000716
+0.28%
$ 71,597 $ 57,316
Dec 20, 10 PM $ 0.0000706
-0.70%
$ 70,597 $ 57,266
Dec 20, 9 PM $ 0.0000706
-1.40%
$ 70,597 $ 57,376
Dec 20, 8 PM $ 0.0000717
-0.42%
$ 71,697 $ 58,475
Dec 20, 7 PM $ 0.000072
+0.28%
$ 71,997 $ 58,989
Dec 20, 6 PM $ 0.0000712
-0.56%
$ 71,197 $ 56,991
Dec 20, 5 PM $ 0.0000719
+0.70%
$ 71,897 $ 56,974
Dec 20, 4 PM $ 0.0000706
-0.28%
$ 70,597 $ 57,095
Dec 20, 3 PM $ 0.0000721
+0.98%
$ 72,097 $ 56,849
Dec 20, 2 PM $ 0.0000708
-0.70%
$ 70,797 $ 56,682
Dec 20, 1 PM $ 0.0000713
+0.28%
$ 71,297 $ 57,677