Ugly Dog Historical Data

$UGLYDOG Page 77
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0000713
+0.28%
$ 71,297 $ 57,677
Dec 20, 12 PM $ 0.0000707
-1.81%
$ 70,697 $ 57,737
Dec 20, 11 AM $ 0.0000713
+0.42%
$ 71,297 $ 58,511
Dec 20, 10 AM $ 0.0000719
+1.55%
$ 71,897 $ 57,333
Dec 20, 9 AM $ 0.0000716
+0.56%
$ 71,597 $ 57,933
Dec 20, 8 AM $ 0.0000718
+1.13%
$ 71,797 $ 58,072
Dec 20, 7 AM $ 0.000072
+0.70%
$ 71,997 $ 57,545
Dec 20, 6 AM $ 0.0000707
-0.70%
$ 70,697 $ 58,501
Dec 20, 5 AM $ 0.000071
+0.14%
$ 70,997 $ 57,350
Dec 20, 4 AM $ 0.0000708
-1.39%
$ 70,797 $ 57,359
Dec 20, 3 AM $ 0.0000715
+0.00%
$ 71,497 $ 58,137
Dec 20, 2 AM $ 0.000072
+2.13%
$ 71,997 $ 58,622
Dec 20, 1 AM $ 0.000071
+0.00%
$ 70,897 $ 58,235
Dec 20, 12 AM $ 0.0000714
+0.56%
$ 71,397 $ 58,706
Dec 19, 11 PM $ 0.0000706
-0.84%
$ 70,597 $ 58,501
Dec 19, 10 PM $ 0.0000712
+0.71%
$ 71,197 $ 59,054
Dec 19, 9 PM $ 0.0000711
-0.70%
$ 71,097 $ 59,126
Dec 19, 8 PM $ 0.0000709
+0.28%
$ 70,897 $ 58,065
Dec 19, 7 PM $ 0.0000707
-0.70%
$ 70,697 $ 57,626
Dec 19, 6 PM $ 0.0000712
+0.42%
$ 71,197 $ 58,747
Dec 19, 5 PM $ 0.0000721
+0.00%
$ 72,097 $ 61,308
Dec 19, 4 PM $ 0.0000708
+0.00%
$ 70,797 $ 62,321
Dec 19, 3 PM $ 0.0000709
+0.57%
$ 70,897 $ 60,608
Dec 19, 2 PM $ 0.0000705
-2.08%
$ 70,497 $ 60,493
Dec 19, 1 PM $ 0.0000721
+2.27%
$ 72,096 $ 60,984
Dec 19, 12 PM $ 0.0000705
-0.42%
$ 70,497 $ 59,555
Dec 19, 11 AM $ 0.0000712
-0.56%
$ 71,196 $ 59,797
Dec 19, 10 AM $ 0.0000713
-0.84%
$ 71,296 $ 60,497
Dec 19, 9 AM $ 0.0000715
+0.85%
$ 71,497 $ 59,559
Dec 19, 8 AM $ 0.0000711
+0.42%
$ 71,096 $ 59,702
Dec 19, 7 AM $ 0.0000716
+0.14%
$ 71,597 $ 59,326
Dec 19, 6 AM $ 0.0000721
+0.84%
$ 72,096 $ 58,581
Dec 19, 5 AM $ 0.0000712
+0.99%
$ 71,196 $ 58,161
Dec 19, 4 AM $ 0.0000715
-0.69%
$ 71,497 $ 56,378
Dec 19, 3 AM $ 0.0000716
+1.42%
$ 71,595 $ 57,901
Dec 19, 2 AM $ 0.0000706
-0.43%
$ 70,595 $ 57,215
Dec 19, 1 AM $ 0.0000717
+1.27%
$ 71,695 $ 56,049
Dec 19, 12 AM $ 0.0000707
-0.98%
$ 70,695 $ 54,541
Dec 18, 11 PM $ 0.0000714
+1.28%
$ 71,397 $ 55,481
Dec 18, 10 PM $ 0.0000705
+0.00%
$ 70,495 $ 54,345
Dec 18, 9 PM $ 0.0000705
-1.95%
$ 70,497 $ 53,512
Dec 18, 8 PM $ 0.0000708
-1.53%
$ 70,796 $ 55,620
Dec 18, 7 PM $ 0.0000718
+0.14%
$ 71,795 $ 55,501
Dec 18, 6 PM $ 0.0000705
-1.81%
$ 70,497 $ 54,167
Dec 18, 5 PM $ 0.0000712
+0.85%
$ 71,197 $ 52,552
Dec 18, 4 PM $ 0.0000706
-1.67%
$ 70,597 $ 50,545
Dec 18, 3 PM $ 0.0000706
-8.31%
$ 70,597 $ 50,428
Dec 18, 2 PM $ 0.0000772
+1.71%
$ 77,197 $ 54,285
Dec 18, 1 PM $ 0.0000773
+0.78%
$ 77,297 $ 52,866
Dec 18, 12 PM $ 0.0000774
+0.26%
$ 77,397 $ 53,924