Ugly Dog Historical Data

$UGLYDOG Page 78
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0000764
-0.91%
$ 76,397 $ 53,483
Dec 18, 10 AM $ 0.0000764
+0.13%
$ 75,997 $ 54,642
Dec 18, 9 AM $ 0.000076
-1.81%
$ 75,997 $ 53,982
Dec 18, 8 AM $ 0.0000774
+0.26%
$ 77,397 $ 55,437
Dec 18, 7 AM $ 0.0000759
-0.13%
$ 75,897 $ 54,759
Dec 18, 6 AM $ 0.0000773
+1.44%
$ 77,297 $ 54,539
Dec 18, 5 AM $ 0.0000761
-0.52%
$ 76,097 $ 55,275
Dec 18, 4 AM $ 0.0000762
-0.13%
$ 76,197 $ 56,101
Dec 18, 3 AM $ 0.0000761
-0.26%
$ 76,097 $ 55,815
Dec 18, 2 AM $ 0.0000768
+1.19%
$ 76,797 $ 55,600
Dec 18, 1 AM $ 0.000076
+0.13%
$ 75,997 $ 55,404
Dec 18, 12 AM $ 0.0000757
-0.79%
$ 75,697 $ 56,817
Dec 17, 11 PM $ 0.0000761
-0.26%
$ 76,097 $ 56,197
Dec 17, 10 PM $ 0.0000772
+1.98%
$ 77,197 $ 56,696
Dec 17, 9 PM $ 0.0000768
+1.19%
$ 76,797 $ 55,939
Dec 17, 8 PM $ 0.0000773
+1.31%
$ 77,297 $ 55,894
Dec 17, 7 PM $ 0.0000767
-0.39%
$ 76,697 $ 54,948
Dec 17, 6 PM $ 0.000077
+0.92%
$ 76,997 $ 56,193
Dec 17, 5 PM $ 0.0000763
-0.26%
$ 76,297 $ 54,842
Dec 17, 4 PM $ 0.0000771
+1.18%
$ 77,095 $ 54,542
Dec 17, 3 PM $ 0.0000762
-0.26%
$ 76,197 $ 55,536
Dec 17, 2 PM $ 0.0000762
-0.90%
$ 76,197 $ 56,270
Dec 17, 1 PM $ 0.0000759
-0.53%
$ 75,889 $ 56,745
Dec 17, 12 PM $ 0.0000772
+0.13%
$ 77,197 $ 55,465
Dec 17, 11 AM $ 0.0000769
+1.32%
$ 76,897 $ 56,394
Dec 17, 10 AM $ 0.0000769
-0.52%
$ 76,897 $ 54,374
Dec 17, 9 AM $ 0.0000757
-1.03%
$ 75,697 $ 56,056
Dec 17, 8 AM $ 0.0000768
+0.12%
$ 76,787 $ 54,200
Dec 17, 7 AM $ 0.0000771
+0.00%
$ 77,097 $ 54,335
Dec 17, 6 AM $ 0.0000773
+1.58%
$ 77,297 $ 54,664
Dec 17, 5 AM $ 0.0000773
+0.40%
$ 77,297 $ 53,388
Dec 17, 4 AM $ 0.0000764
-0.13%
$ 76,389 $ 54,083
Dec 17, 3 AM $ 0.0000762
-1.05%
$ 76,190 $ 52,528
Dec 17, 2 AM $ 0.0000765
+0.80%
$ 76,497 $ 53,200
Dec 17, 1 AM $ 0.000076
-1.42%
$ 75,989 $ 52,640
Dec 17, 12 AM $ 0.0000772
-0.24%
$ 77,197 $ 52,221
Dec 16, 11 PM $ 0.0000761
-1.17%
$ 76,687 $ 53,169
Dec 16, 10 PM $ 0.0000764
-1.05%
$ 76,387 $ 51,983
Dec 16, 9 PM $ 0.0000757
-0.38%
$ 75,697 $ 51,192
Dec 16, 8 PM $ 0.0000768
+1.05%
$ 76,786 $ 52,056
Dec 16, 7 PM $ 0.000076
-1.03%
$ 76,497 $ 53,502
Dec 16, 6 PM $ 0.0000769
+0.26%
$ 76,889 $ 53,586
Dec 16, 5 PM $ 0.0000773
+1.97%
$ 77,288 $ 54,225
Dec 16, 4 PM $ 0.0000769
-0.12%
$ 76,897 $ 54,225
Dec 16, 3 PM $ 0.0000773
+0.26%
$ 77,286 $ 55,015
Dec 16, 2 PM $ 0.0000771
+1.45%
$ 77,097 $ 54,429
Dec 16, 1 PM $ 0.0000766
-1.03%
$ 76,594 $ 53,811
Dec 16, 12 PM $ 0.0000765
-0.26%
$ 76,494 $ 55,237
Dec 16, 11 AM $ 0.0000768
-0.38%
$ 76,797 $ 55,037
Dec 16, 10 AM $ 0.0000761
+0.26%
$ 76,093 $ 54,774