Ugly Dog Historical Data

$UGLYDOG Page 79
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0000761
+0.26%
$ 76,093 $ 54,774
Dec 16, 9 AM $ 0.0000759
-1.30%
$ 75,897 $ 53,969
Dec 16, 8 AM $ 0.0000772
+0.65%
$ 77,197 $ 55,358
Dec 16, 7 AM $ 0.0000771
+1.72%
$ 77,097 $ 55,856
Dec 16, 6 AM $ 0.0000762
-0.90%
$ 76,197 $ 54,630
Dec 16, 5 AM $ 0.000077
+0.65%
$ 76,990 $ 55,287
Dec 16, 4 AM $ 0.0000765
-0.38%
$ 76,497 $ 55,219
Dec 16, 3 AM $ 0.000076
-0.39%
$ 75,991 $ 54,903
Dec 16, 2 AM $ 0.0000757
-1.95%
$ 75,692 $ 54,574
Dec 16, 1 AM $ 0.0000773
-2.27%
$ 77,297 $ 54,948
Dec 16, 12 AM $ 0.0000776
-1.65%
$ 77,591 $ 56,662
Dec 15, 11 PM $ 0.0000789
+0.00%
$ 77,897 $ 56,849
Dec 15, 10 PM $ 0.0000791
+1.54%
$ 78,089 $ 56,641
Dec 15, 9 PM $ 0.0000786
-0.26%
$ 78,589 $ 56,257
Dec 15, 8 PM $ 0.0000787
+1.68%
$ 78,697 $ 56,170
Dec 15, 7 PM $ 0.0000783
+1.03%
$ 78,297 $ 55,636
Dec 15, 6 PM $ 0.0000788
+1.29%
$ 78,797 $ 54,507
Dec 15, 5 PM $ 0.0000778
+0.00%
$ 77,790 $ 54,665
Dec 15, 4 PM $ 0.0000778
+0.25%
$ 77,790 $ 54,343
Dec 15, 3 PM $ 0.0000781
-0.38%
$ 78,097 $ 54,363
Dec 15, 2 PM $ 0.000079
+1.03%
$ 78,997 $ 54,532
Dec 15, 1 PM $ 0.0000782
+0.13%
$ 77,697 $ 54,641
Dec 15, 12 PM $ 0.0000782
-0.75%
$ 78,197 $ 53,667
Dec 15, 11 AM $ 0.0000782
-0.64%
$ 78,190 $ 53,533
Dec 15, 10 AM $ 0.0000775
-0.89%
$ 77,497 $ 53,843
Dec 15, 9 AM $ 0.0000791
+1.93%
$ 79,087 $ 53,303
Dec 15, 8 AM $ 0.0000776
-0.77%
$ 77,597 $ 51,523
Dec 15, 7 AM $ 0.0000774
-0.38%
$ 77,397 $ 51,753
Dec 15, 6 AM $ 0.0000777
-1.65%
$ 77,690 $ 51,754
Dec 15, 5 AM $ 0.0000784
+0.27%
$ 78,397 $ 53,326
Dec 15, 4 AM $ 0.0000777
-0.51%
$ 77,691 $ 52,423
Dec 15, 3 AM $ 0.0000781
-0.64%
$ 78,097 $ 52,579
Dec 15, 2 AM $ 0.0000789
+0.52%
$ 78,897 $ 53,144
Dec 15, 1 AM $ 0.0000784
-0.39%
$ 78,388 $ 53,157
Dec 15, 12 AM $ 0.0000783
+0.40%
$ 78,297 $ 54,368
Dec 14, 11 PM $ 0.0000782
-1.14%
$ 78,188 $ 53,820
Dec 14, 10 PM $ 0.0000791
+0.89%
$ 79,097 $ 54,503
Dec 14, 9 PM $ 0.0000787
+1.17%
$ 78,697 $ 54,641
Dec 14, 8 PM $ 0.0000787
+1.41%
$ 78,688 $ 54,722
Dec 14, 7 PM $ 0.0000791
+2.21%
$ 79,097 $ 53,431
Dec 14, 6 PM $ 0.0000777
-0.13%
$ 77,690 $ 54,192
Dec 14, 5 PM $ 0.0000778
-1.39%
$ 77,797 $ 54,509
Dec 14, 4 PM $ 0.0000785
+1.17%
$ 78,497 $ 54,233
Dec 14, 3 PM $ 0.0000776
-0.27%
$ 77,590 $ 52,058
Dec 14, 2 PM $ 0.0000779
-1.14%
$ 77,897 $ 52,160
Dec 14, 1 PM $ 0.0000775
-0.90%
$ 77,497 $ 53,119
Dec 14, 12 PM $ 0.0000782
+0.90%
$ 78,197 $ 52,418
Dec 14, 11 AM $ 0.0000776
-0.26%
$ 77,597 $ 52,118
Dec 14, 10 AM $ 0.0000788
+0.38%
$ 78,797 $ 52,463
Dec 14, 9 AM $ 0.000078
-0.89%
$ 77,997 $ 52,171