Ugly Dog Historical Data

$UGLYDOG Page 80
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.000078
-0.89%
$ 77,997 $ 52,171
Dec 14, 8 AM $ 0.0000774
+0.00%
$ 77,397 $ 53,572
Dec 14, 7 AM $ 0.0000774
-0.26%
$ 77,397 $ 53,332
Dec 14, 6 AM $ 0.000079
+1.67%
$ 78,997 $ 53,532
Dec 14, 5 AM $ 0.0000791
+1.15%
$ 79,097 $ 53,616
Dec 14, 4 AM $ 0.0000775
-0.39%
$ 77,497 $ 54,221
Dec 14, 3 AM $ 0.0000786
+1.03%
$ 78,597 $ 53,866
Dec 14, 2 AM $ 0.0000778
+0.26%
$ 77,397 $ 54,944
Dec 14, 1 AM $ 0.0000775
-1.65%
$ 77,497 $ 53,669
Dec 14, 12 AM $ 0.0000789
+1.28%
$ 78,897 $ 54,038
Dec 13, 11 PM $ 0.0000791
+1.15%
$ 79,097 $ 54,024
Dec 13, 10 PM $ 0.0000778
-0.64%
$ 77,797 $ 54,556
Dec 13, 9 PM $ 0.0000783
+1.16%
$ 78,297 $ 53,913
Dec 13, 8 PM $ 0.0000779
-1.52%
$ 77,897 $ 52,276
Dec 13, 7 PM $ 0.0000775
-1.40%
$ 77,497 $ 53,708
Dec 13, 6 PM $ 0.0000774
-2.15%
$ 77,397 $ 52,720
Dec 13, 5 PM $ 0.0000774
-1.40%
$ 77,397 $ 54,072
Dec 13, 4 PM $ 0.0000785
+0.90%
$ 78,497 $ 53,852
Dec 13, 3 PM $ 0.0000779
+0.26%
$ 77,897 $ 53,939
Dec 13, 2 PM $ 0.0000776
-0.26%
$ 77,597 $ 53,556
Dec 13, 1 PM $ 0.000078
+0.78%
$ 77,997 $ 54,710
Dec 13, 12 PM $ 0.0000777
-1.77%
$ 77,697 $ 54,273
Dec 13, 11 AM $ 0.0000791
+1.80%
$ 79,097 $ 55,459
Dec 13, 10 AM $ 0.0000776
+0.13%
$ 77,597 $ 54,727
Dec 13, 9 AM $ 0.0000784
+0.90%
$ 78,397 $ 53,785
Dec 13, 8 AM $ 0.0000775
-0.77%
$ 77,497 $ 54,883
Dec 13, 7 AM $ 0.0000791
+0.76%
$ 79,095 $ 53,916
Dec 13, 6 AM $ 0.0000785
-0.63%
$ 78,497 $ 54,582
Dec 13, 5 AM $ 0.0000775
-0.26%
$ 77,496 $ 55,425
Dec 13, 4 AM $ 0.000078
-0.38%
$ 77,996 $ 54,012
Dec 13, 3 AM $ 0.0000789
+0.64%
$ 78,897 $ 55,647
Dec 13, 2 AM $ 0.0000785
+0.13%
$ 78,496 $ 55,084
Dec 13, 1 AM $ 0.0000784
-0.13%
$ 78,397 $ 55,476
Dec 13, 12 AM $ 0.0000788
-0.25%
$ 78,795 $ 54,754
Dec 12, 11 PM $ 0.000078
-0.89%
$ 77,996 $ 54,234
Dec 12, 10 PM $ 0.0000779
-1.14%
$ 77,897 $ 54,016
Dec 12, 9 PM $ 0.0000788
-0.38%
$ 78,795 $ 53,309
Dec 12, 8 PM $ 0.0000791
+0.13%
$ 79,095 $ 53,149
Dec 12, 7 PM $ 0.0000778
-1.64%
$ 77,796 $ 52,991
Dec 12, 6 PM $ 0.0000782
+0.90%
$ 78,195 $ 53,591
Dec 12, 5 PM $ 0.000079
+0.64%
$ 78,997 $ 54,480
Dec 12, 4 PM $ 0.0000788
+1.68%
$ 78,795 $ 54,125
Dec 12, 3 PM $ 0.0000775
-1.03%
$ 77,497 $ 53,754
Dec 12, 2 PM $ 0.0000791
+1.54%
$ 79,100 $ 54,548
Dec 12, 1 PM $ 0.0000784
-0.63%
$ 78,401 $ 53,522
Dec 12, 12 PM $ 0.000079
+1.27%
$ 78,997 $ 54,751
Dec 12, 11 AM $ 0.0000782
-1.13%
$ 78,204 $ 53,628
Dec 12, 10 AM $ 0.0000791
+0.89%
$ 79,097 $ 54,377
Dec 12, 9 AM $ 0.0000784
-0.63%
$ 78,402 $ 53,550
Dec 12, 8 AM $ 0.0000789
+1.81%
$ 78,900 $ 52,876